Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stafi Historical Data

FIS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:11 AM $0.00229
+0.00%
$318,714 $330,250
12:10 AM $0.00227
-1.59%
$318,714 $330,256
12:09 AM $0.00227
+1.52%
$322,032 $325,348
12:08 AM $0.00223
-1.20%
$322,032 $325,298
12:07 AM $0.00226
-0.19%
$322,032 $326,045
12:06 AM $0.00231
+0.00%
$322,032 $332,014
12:05 AM $0.00227
+0.00%
$322,032 $332,106
12:04 AM $0.00227
-1.59%
$322,021 $332,175
12:03 AM $0.0023
+0.00%
$322,021 $332,266
12:02 AM $0.0023
+0.00%
$322,021 $332,368
12:01 AM $0.00236
+2.30%
$322,021 $332,350
12:00 AM $0.00228
+0.00%
$322,021 $330,412
11:59 PM $0.00228
-0.02%
$323,934 $330,467
11:58 PM $0.00224
+0.00%
$323,934 $330,572
11:57 PM $0.00222
+0.00%
$323,934 $330,770
11:56 PM $0.00219
+0.00%
$323,934 $331,424
11:55 PM $0.00222
+0.00%
$323,934 $331,899
11:54 PM $0.00222
-0.74%
$315,207 $332,224
11:53 PM $0.00228
+0.00%
$315,207 $332,112
11:52 PM $0.00228
+0.00%
$315,207 $333,287
11:51 PM $0.00228
+0.00%
$315,207 $333,631
11:50 PM $0.00226
+0.00%
$315,207 $334,068
11:49 PM $0.00227
+0.00%
$322,070 $334,216
11:48 PM $0.00227
+0.00%
$322,070 $335,079
11:47 PM $0.00226
+0.00%
$322,070 $335,694
11:46 PM $0.00226
+0.00%
$322,070 $336,480
11:45 PM $0.00226
+0.00%
$322,070 $336,709
11:44 PM $0.00226
-0.41%
$321,417 $337,230
11:43 PM $0.0023
-2.10%
$321,417 $337,756
11:42 PM $0.00231
+0.00%
$321,417 $347,219
11:41 PM $0.00231
+0.04%
$321,417 $350,087
11:40 PM $0.00227
+0.00%
$321,417 $350,230
11:39 PM $0.00229
-0.48%
$325,516 $351,412
11:38 PM $0.00227
-0.20%
$325,516 $351,910
11:37 PM $0.00237
+0.00%
$325,516 $350,413
11:36 PM $0.00238
+0.00%
$325,516 $350,467
11:35 PM $0.00238
+0.00%
$325,516 $350,659
11:34 PM $0.00238
+0.00%
$338,193 $351,015
11:33 PM $0.0024
+0.19%
$338,193 $351,858
11:32 PM $0.00236
+0.00%
$338,193 $352,160
11:31 PM $0.00237
-1.10%
$338,193 $352,324
11:30 PM $0.0024
+0.00%
$338,193 $355,625
11:29 PM $0.00237
-0.16%
$337,256 $356,276
11:28 PM $0.00237
+0.00%
$337,256 $356,583
11:27 PM $0.00236
+0.00%
$337,256 $356,848
11:26 PM $0.00237
+0.00%
$337,256 $357,067
11:25 PM $0.00236
+0.00%
$337,256 $357,122
11:24 PM $0.00236
-1.36%
$335,828 $357,587
11:23 PM $0.0024
+3.11%
$335,828 $364,296
11:22 PM $0.00227
+0.00%
$335,828 $355,860