Stafi Historical Data

FIS Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.0158
+1.16%
$ 1.73 million $ 109,752
May 24, 6 AM $ 0.0156
-0.38%
$ 1.71 million $ 104,653
May 24, 5 AM $ 0.0157
+0.08%
$ 1.71 million $ 109,545
May 24, 4 AM $ 0.0157
-0.59%
$ 1.71 million $ 109,435
May 24, 3 AM $ 0.0158
+1.12%
$ 1.72 million $ 110,157
May 24, 2 AM $ 0.0156
-0.55%
$ 1.7 million $ 109,680
May 24, 1 AM $ 0.0157
+0.03%
$ 1.71 million $ 111,523
May 24, 12 AM $ 0.0157
-0.69%
$ 1.71 million $ 112,651
May 23, 11 PM $ 0.0158
+0.81%
$ 1.72 million $ 117,563
May 23, 10 PM $ 0.0157
-0.18%
$ 1.71 million $ 116,728
May 23, 9 PM $ 0.0157
+0.11%
$ 1.71 million $ 118,768
May 23, 8 PM $ 0.0157
+0.01%
$ 1.71 million $ 120,599
May 23, 7 PM $ 0.0157
+0.81%
$ 1.71 million $ 122,716
May 23, 6 PM $ 0.0155
+0.49%
$ 1.7 million $ 133,011
May 23, 5 PM $ 0.0155
-0.36%
$ 1.69 million $ 161,862
May 23, 4 PM $ 0.0155
-3.01%
$ 1.69 million $ 210,909
May 23, 3 PM $ 0.016
+1.85%
$ 1.75 million $ 197,184
May 23, 2 PM $ 0.0157
-1.65%
$ 1.71 million $ 193,440
May 23, 1 PM $ 0.016
+4.45%
$ 1.74 million $ 197,378
May 23, 12 PM $ 0.0153
+0.65%
$ 1.67 million $ 179,106
May 23, 11 AM $ 0.0152
-0.32%
$ 1.66 million $ 173,943
May 23, 10 AM $ 0.0153
-0.52%
$ 1.66 million $ 174,035
May 23, 9 AM $ 0.0153
-1.23%
$ 1.67 million $ 178,001
May 23, 8 AM $ 0.0155
-3.04%
$ 1.69 million $ 177,887
May 23, 7 AM $ 0.016
-0.02%
$ 1.75 million $ 163,967
May 23, 6 AM $ 0.016
-0.13%
$ 1.75 million $ 183,559
May 23, 5 AM $ 0.016
+0.55%
$ 1.75 million $ 185,041
May 23, 4 AM $ 0.0159
+0.09%
$ 1.74 million $ 186,115
May 23, 3 AM $ 0.0159
-1.02%
$ 1.74 million $ 198,408
May 23, 2 AM $ 0.0161
+0.08%
$ 1.76 million $ 207,032
May 23, 1 AM $ 0.0161
+0.91%
$ 1.75 million $ 217,338
May 23, 12 AM $ 0.0159
-1.64%
$ 1.74 million $ 216,621
May 22, 11 PM $ 0.0162
-0.29%
$ 1.77 million $ 217,404
May 22, 10 PM $ 0.0163
+0.53%
$ 1.77 million $ 218,488
May 22, 9 PM $ 0.0162
+1.40%
$ 1.76 million $ 218,357
May 22, 8 PM $ 0.0159
-0.77%
$ 1.74 million $ 220,932
May 22, 7 PM $ 0.0161
-1.78%
$ 1.75 million $ 224,706
May 22, 6 PM $ 0.0164
-1.94%
$ 1.78 million $ 225,378
May 22, 5 PM $ 0.0167
-0.98%
$ 1.82 million $ 198,890
May 22, 4 PM $ 0.0168
+1.29%
$ 1.84 million $ 159,997
May 22, 3 PM $ 0.0166
+0.02%
$ 1.81 million $ 154,695
May 22, 2 PM $ 0.0166
-1.09%
$ 1.81 million $ 158,433
May 22, 1 PM $ 0.0168
+0.57%
$ 1.83 million $ 161,131
May 22, 12 PM $ 0.0167
-2.39%
$ 1.82 million $ 179,010
May 22, 11 AM $ 0.0171
+0.63%
$ 1.87 million $ 184,003
May 22, 10 AM $ 0.017
-0.12%
$ 1.86 million $ 186,189
May 22, 9 AM $ 0.017
-0.33%
$ 1.86 million $ 187,699
May 22, 8 AM $ 0.0171
-1.60%
$ 1.86 million $ 189,703
May 22, 7 AM $ 0.0174
+2.38%
$ 1.89 million $ 186,872
May 22, 6 AM $ 0.017
-0.57%
$ 1.85 million $ 185,126