Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stafi Historical Data

FIS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 12 PM $0.0017
-0.24%
$241,658 $18,859
Sep 28, 11 AM $0.00171
+0.37%
$242,238 $18,913
Sep 28, 10 AM $0.0017
+0.26%
$241,345 $18,720
Sep 28, 9 AM $0.00169
-0.52%
$240,714 $18,709
Sep 28, 8 AM $0.0017
-0.06%
$241,980 $18,563
Sep 28, 7 AM $0.0017
-0.03%
$242,135 $18,618
Sep 28, 6 AM $0.00171
+0.07%
$242,206 $18,676
Sep 28, 5 AM $0.0017
+0.00%
$242,029 $18,616
Sep 28, 4 AM $0.0017
+0.02%
$242,037 $18,612
Sep 28, 3 AM $0.0017
-0.12%
$241,998 $18,583
Sep 28, 2 AM $0.00171
+0.07%
$242,298 $17,893
Sep 28, 1 AM $0.0017
-0.21%
$242,136 $17,753
Sep 28, 12 AM $0.00171
-0.19%
$242,594 $17,535
Sep 27, 11 PM $0.00171
+0.02%
$243,049 $17,494
Sep 27, 10 PM $0.00171
-0.01%
$243,004 $17,453
Sep 27, 9 PM $0.00171
-4.95%
$243,027 $17,451
Sep 27, 8 PM $0.0018
+5.27%
$255,683 $17,644
Sep 27, 7 PM $0.00171
-0.12%
$242,883 $17,426
Sep 27, 6 PM $0.00171
+0.28%
$243,186 $18,068
Sep 27, 5 PM $0.00171
-0.06%
$242,496 $17,846
Sep 27, 4 PM $0.00171
-4.71%
$242,633 $18,119
Sep 27, 3 PM $0.00179
+4.89%
$254,630 $18,178
Sep 27, 2 PM $0.00171
+0.39%
$242,752 $18,313
Sep 27, 1 PM $0.0017
-4.88%
$241,817 $19,467
Sep 27, 12 PM $0.00179
+4.16%
$254,229 $18,935
Sep 27, 11 AM $0.00172
+0.34%
$244,067 $21,112
Sep 27, 10 AM $0.00171
-0.37%
$243,241 $21,207
Sep 27, 9 AM $0.00172
-0.11%
$244,133 $21,538
Sep 27, 8 AM $0.00172
+0.27%
$244,396 $22,081
Sep 27, 7 AM $0.00172
+0.22%
$243,742 $22,001
Sep 27, 6 AM $0.00171
-3.51%
$243,195 $23,551
Sep 27, 5 AM $0.00177
+3.86%
$252,049 $23,075
Sep 27, 4 AM $0.00171
+0.00%
$242,680 $24,640
Sep 27, 3 AM $0.00171
-3.93%
$242,689 $24,775
Sep 27, 2 AM $0.00178
+3.81%
$252,614 $24,699
Sep 27, 1 AM $0.00171
-0.05%
$243,345 $24,784
Sep 27, 12 AM $0.00171
-0.63%
$243,473 $25,660
Sep 26, 11 PM $0.00173
+0.02%
$245,030 $26,193
Sep 26, 10 PM $0.00172
+0.00%
$244,981 $27,569
Sep 26, 9 PM $0.00172
+0.23%
$244,977 $27,648
Sep 26, 8 PM $0.00172
+0.31%
$244,410 $28,176
Sep 26, 7 PM $0.00172
-1.04%
$243,626 $28,793
Sep 26, 6 PM $0.00173
-0.28%
$246,195 $28,378
Sep 26, 5 PM $0.00174
-3.02%
$246,884 $30,292
Sep 26, 4 PM $0.00179
+2.77%
$254,580 $30,097
Sep 26, 3 PM $0.00174
-3.06%
$247,727 $30,156
Sep 26, 2 PM $0.0018
-0.58%
$255,543 $30,832
Sep 26, 1 PM $0.00181
+1.25%
$257,039 $29,587
Sep 26, 12 PM $0.00179
+0.15%
$254,523 $29,104
Sep 26, 11 AM $0.00179
+4.04%
$254,151 $27,530