Stafi Historical Data

FIS Page 10
Download
Date Close Price change Market cap Trading volume
May 26, 8 AM $ 0.016
+0.22%
$ 1.75 million $ 109,216
May 26, 7 AM $ 0.016
+0.39%
$ 1.74 million $ 109,705
May 26, 6 AM $ 0.0159
-0.94%
$ 1.74 million $ 120,590
May 26, 5 AM $ 0.0161
+1.81%
$ 1.75 million $ 125,591
May 26, 4 AM $ 0.0158
-0.23%
$ 1.72 million $ 120,384
May 26, 3 AM $ 0.0158
+0.07%
$ 1.73 million $ 130,927
May 26, 2 AM $ 0.0158
-0.80%
$ 1.73 million $ 132,041
May 26, 1 AM $ 0.016
-0.61%
$ 1.74 million $ 133,346
May 26, 12 AM $ 0.0161
+0.57%
$ 1.75 million $ 136,919
May 25, 11 PM $ 0.016
-0.54%
$ 1.74 million $ 145,884
May 25, 10 PM $ 0.016
-0.22%
$ 1.75 million $ 148,004
May 25, 9 PM $ 0.0161
-1.98%
$ 1.75 million $ 166,090
May 25, 8 PM $ 0.0164
-0.15%
$ 1.79 million $ 186,858
May 25, 7 PM $ 0.0164
+1.98%
$ 1.79 million $ 263,213
May 25, 6 PM $ 0.0161
+1.23%
$ 1.76 million $ 374,243
May 25, 5 PM $ 0.0159
+0.07%
$ 1.74 million $ 369,525
May 25, 4 PM $ 0.0159
-0.44%
$ 1.73 million $ 373,781
May 25, 3 PM $ 0.016
-0.76%
$ 1.74 million $ 354,612
May 25, 2 PM $ 0.0161
+0.07%
$ 1.76 million $ 346,857
May 25, 1 PM $ 0.0161
+0.60%
$ 1.75 million $ 346,567
May 25, 12 PM $ 0.016
-0.67%
$ 1.74 million $ 341,914
May 25, 11 AM $ 0.0161
-1.25%
$ 1.76 million $ 341,675
May 25, 10 AM $ 0.0163
+1.31%
$ 1.78 million $ 342,687
May 25, 9 AM $ 0.0161
+1.66%
$ 1.75 million $ 334,130
May 25, 8 AM $ 0.0158
-0.57%
$ 1.73 million $ 324,203
May 25, 7 AM $ 0.0159
-0.11%
$ 1.74 million $ 335,267
May 25, 6 AM $ 0.0159
-0.48%
$ 1.74 million $ 320,998
May 25, 5 AM $ 0.016
+0.33%
$ 1.75 million $ 320,056
May 25, 4 AM $ 0.016
-4.99%
$ 1.74 million $ 317,400
May 25, 3 AM $ 0.0168
+0.66%
$ 1.83 million $ 318,533
May 25, 2 AM $ 0.0167
+0.26%
$ 1.82 million $ 316,006
May 25, 1 AM $ 0.0166
-0.71%
$ 1.82 million $ 313,270
May 25, 12 AM $ 0.0168
-2.44%
$ 1.83 million $ 313,025
May 24, 11 PM $ 0.0172
+0.65%
$ 1.87 million $ 310,309
May 24, 10 PM $ 0.0169
-2.42%
$ 1.84 million $ 304,093
May 24, 9 PM $ 0.0173
+1.28%
$ 1.89 million $ 296,809
May 24, 8 PM $ 0.017
-10.84%
$ 1.85 million $ 272,409
May 24, 7 PM $ 0.0192
+16.01%
$ 2.09 million $ 210,438
May 24, 6 PM $ 0.0165
+2.36%
$ 1.8 million $ 57,514
May 24, 5 PM $ 0.0161
+0.67%
$ 1.76 million $ 54,534
May 24, 4 PM $ 0.016
-0.63%
$ 1.75 million $ 53,179
May 24, 3 PM $ 0.0161
+0.11%
$ 1.76 million $ 68,013
May 24, 2 PM $ 0.0161
-0.99%
$ 1.76 million $ 69,213
May 24, 1 PM $ 0.0163
+1.49%
$ 1.78 million $ 69,963
May 24, 12 PM $ 0.0161
-1.43%
$ 1.75 million $ 84,218
May 24, 11 AM $ 0.0163
+1.75%
$ 1.78 million $ 90,556
May 24, 10 AM $ 0.016
-0.81%
$ 1.75 million $ 90,703
May 24, 9 AM $ 0.0161
+0.68%
$ 1.76 million $ 91,361
May 24, 8 AM $ 0.016
+1.29%
$ 1.75 million $ 91,339
May 24, 7 AM $ 0.0158
+1.16%
$ 1.73 million $ 109,752