Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stafi Historical Data

FIS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 1 PM $0.0017
+0.06%
$241,705 $15,803
Sep 30, 12 PM $0.0017
-0.09%
$241,548 $15,348
Sep 30, 11 AM $0.0017
-0.12%
$241,759 $15,598
Sep 30, 10 AM $0.0017
-0.15%
$242,060 $15,698
Sep 30, 9 AM $0.00171
-0.30%
$242,432 $15,774
Sep 30, 8 AM $0.00171
+0.25%
$243,156 $15,682
Sep 30, 7 AM $0.00171
-0.39%
$242,541 $15,449
Sep 30, 6 AM $0.00171
+0.17%
$243,492 $15,746
Sep 30, 5 AM $0.00171
+0.23%
$243,087 $15,830
Sep 30, 4 AM $0.00171
-4.85%
$242,540 $15,811
Sep 30, 3 AM $0.00179
+0.01%
$254,911 $15,797
Sep 30, 2 AM $0.00179
-0.01%
$254,885 $15,594
Sep 30, 1 AM $0.00179
-0.15%
$254,901 $15,488
Sep 30, 12 AM $0.0018
+0.01%
$255,292 $15,449
Sep 29, 11 PM $0.0018
+5.16%
$255,277 $15,506
Sep 29, 10 PM $0.00171
-0.03%
$242,749 $15,517
Sep 29, 9 PM $0.00171
+0.00%
$242,830 $15,278
Sep 29, 8 PM $0.00171
-5.22%
$242,821 $14,648
Sep 29, 7 PM $0.0018
+4.90%
$256,193 $13,849
Sep 29, 6 PM $0.00172
-4.55%
$244,221 $13,188
Sep 29, 5 PM $0.0018
-4.18%
$255,871 $12,329
Sep 29, 4 PM $0.00188
-0.28%
$267,437 $11,596
Sep 29, 3 PM $0.00189
-0.01%
$268,190 $11,602
Sep 29, 2 PM $0.00189
+4.94%
$268,230 $11,637
Sep 29, 1 PM $0.0018
-0.07%
$255,594 $12,571
Sep 29, 12 PM $0.0018
+0.09%
$255,762 $12,225
Sep 29, 11 AM $0.0018
-0.14%
$255,519 $11,881
Sep 29, 10 AM $0.0018
+0.53%
$255,886 $11,886
Sep 29, 9 AM $0.00179
-0.05%
$254,524 $11,858
Sep 29, 8 AM $0.00179
+0.03%
$254,658 $11,859
Sep 29, 7 AM $0.00179
+5.27%
$254,581 $11,974
Sep 29, 6 AM $0.0017
-0.18%
$241,834 $11,692
Sep 29, 5 AM $0.00171
-0.01%
$242,272 $11,727
Sep 29, 4 AM $0.00171
+0.48%
$242,302 $11,730
Sep 29, 3 AM $0.0017
-0.13%
$241,153 $11,561
Sep 29, 2 AM $0.0017
-0.28%
$241,478 $12,345
Sep 29, 1 AM $0.0017
-0.36%
$242,144 $12,491
Sep 29, 12 AM $0.00171
-0.03%
$243,008 $12,807
Sep 28, 11 PM $0.00171
+0.13%
$243,081 $12,777
Sep 28, 10 PM $0.00171
-4.26%
$242,766 $12,721
Sep 28, 9 PM $0.00179
-0.01%
$253,560 $12,917
Sep 28, 8 PM $0.00179
+0.30%
$253,594 $13,654
Sep 28, 7 PM $0.00178
+0.06%
$252,843 $14,722
Sep 28, 6 PM $0.00178
+0.30%
$252,650 $15,551
Sep 28, 5 PM $0.00177
-0.05%
$251,893 $16,318
Sep 28, 4 PM $0.00177
-0.47%
$252,008 $16,989
Sep 28, 3 PM $0.00178
-0.36%
$253,210 $17,393
Sep 28, 2 PM $0.00179
+5.33%
$254,113 $17,920
Sep 28, 1 PM $0.0017
-0.17%
$241,248 $17,710
Sep 28, 12 PM $0.0017
-0.24%
$241,658 $18,859