Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stafi Historical Data

FIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00194
+0.00%
$271,740 $316,378
Yesterday $0.00228
+63.40%
$323,934 $330,467
Oct 17, 2026 $0.00143
+19.66%
$206,096 $71,251
Oct 16, 2026 $0.00119
+6.92%
$169,382 $19,249
Oct 15, 2026 $0.00112
-6.78%
$158,555 $14,224
Oct 14, 2026 $0.0012
+3.82%
$170,094 $13,918
Oct 13, 2026 $0.00115
-16.16%
$163,805 $26,410
Oct 12, 2026 $0.00137
-2.62%
$195,384 $9,805
Oct 11, 2026 $0.00141
-3.56%
$199,600 $19,958
Oct 10, 2026 $0.00146
-0.38%
$206,978 $48,820
Oct 9, 2026 $0.00146
-17.35%
$207,770 $36,107
Oct 8, 2026 $0.00177
+12.06%
$249,999 $44,381
Oct 7, 2026 $0.00158
-12.41%
$224,225 $43,828
Oct 6, 2026 $0.0018
-8.42%
$255,980 $31,206
Oct 5, 2026 $0.00197
+22.21%
$279,511 $80,858
Oct 4, 2026 $0.00161
-3.98%
$228,715 $19,673
Oct 3, 2026 $0.00169
-0.73%
$238,198 $38,797
Oct 2, 2026 $0.0017
-0.02%
$241,663 $16,660
Oct 1, 2026 $0.0017
-0.36%
$241,722 $16,877
Sep 30, 2026 $0.00171
-4.97%
$242,587 $17,937
Sep 29, 2026 $0.0018
+5.02%
$255,277 $15,506
Sep 28, 2026 $0.00171
+0.01%
$243,081 $12,777
Sep 27, 2026 $0.00171
-0.81%
$243,049 $17,494
Sep 26, 2026 $0.00173
-4.13%
$245,026 $26,193
Sep 25, 2026 $0.00181
+6.54%
$255,587 $23,195
Sep 24, 2026 $0.0017
-0.14%
$241,130 $23,070
Sep 23, 2026 $0.0017
-0.87%
$241,459 $19,246
Sep 22, 2026 $0.00171
+0.92%
$243,575 $21,496
Sep 21, 2026 $0.0017
+5.20%
$241,359 $27,229
Sep 20, 2026 $0.00162
-4.83%
$229,432 $23,724
Sep 19, 2026 $0.0017
+6.58%
$241,077 $23,851
Sep 18, 2026 $0.00159
-0.29%
$226,192 $24,855
Sep 17, 2026 $0.0016
+6.24%
$226,853 $20,192
Sep 16, 2026 $0.0015
-10.06%
$213,539 $25,960
Sep 15, 2026 $0.00167
+4.28%
$237,433 $12,862
Sep 14, 2026 $0.0016
+0.17%
$227,680 $17,314
Sep 13, 2026 $0.0016
+0.05%
$227,301 $16,913
Sep 12, 2026 $0.0016
-0.36%
$227,194 $17,358
Sep 11, 2026 $0.00161
-0.08%
$228,007 $21,687
Sep 10, 2026 $0.00161
-5.74%
$228,182 $44,641
Sep 9, 2026 $0.0017
-1.21%
$242,087 $24,477
Sep 8, 2026 $0.00173
-3.98%
$245,054 $26,934
Sep 7, 2026 $0.0018
+5.63%
$255,204 $20,417
Sep 6, 2026 $0.0017
-0.83%
$241,609 $17,651
Sep 5, 2026 $0.00172
+0.09%
$243,633 $20,921
Sep 4, 2026 $0.00171
-4.04%
$243,418 $24,254
Sep 3, 2026 $0.00179
-0.15%
$253,665 $24,839
Sep 2, 2026 $0.00179
-0.34%
$254,056 $26,261
Sep 1, 2026 $0.00179
+4.31%
$254,927 $22,139
Aug 31, 2026 $0.00172
-5.07%
$244,387 $38,129
Download