Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rage Guy Historical Data

FUUUUU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 12 AM $0.0₅7
+0.00%
$5,426 $730
May 17, 11 PM $0.0₅703
-0.01%
$5,449 $736
May 17, 10 PM $0.0₅708
-0.22%
$5,483 $739
May 17, 9 PM $0.0₅707
-0.08%
$5,478 $745
May 17, 8 PM $0.0₅709
+0.00%
$5,493 $743
May 16, 10 AM $0.0₅735
+0.02%
$5,697 $948
May 16, 9 AM $0.0₅747
-0.18%
$5,788 $1,118
May 16, 8 AM $0.0₅748
+0.24%
$5,792 $1,138
May 16, 7 AM $0.0₅752
-0.41%
$5,824 $1,134
May 16, 6 AM $0.0₅756
+0.02%
$5,856 $1,148
May 16, 5 AM $0.0₅756
+0.00%
$5,859 $1,149
May 16, 12 AM $0.0₅762
+0.00%
$5,904 $1,159
May 15, 11 PM $0.0₅762
+0.02%
$5,906 $1,159
May 15, 10 PM $0.0₅761
-0.11%
$5,896 $1,239
May 15, 9 PM $0.0₅762
-0.47%
$5,903 $1,239
May 15, 8 PM $0.0₅766
-0.14%
$5,935 $1,236
May 15, 7 PM $0.0₅768
+0.05%
$5,953 $1,449
May 15, 6 PM $0.0₅77
+0.19%
$5,967 $1,756
May 15, 5 PM $0.0₅767
+0.01%
$5,940 $1,758
May 15, 4 PM $0.0₅763
-0.15%
$5,910 $1,753
May 15, 3 PM $0.0₅764
+0.00%
$5,917 $1,747
May 15, 12 AM $0.0₅847
+0.00%
$6,564 $1,118
May 13, 3 AM $0.0₅937
+0.00%
$7,263 $1,784
May 13, 12 AM $0.0₅927
+0.00%
$7,178 $1,913
May 12, 11 PM $0.0₅932
-2.77%
$7,220 $1,932
May 12, 10 PM $0.0₅958
+0.00%
$7,422 $3,036
May 12, 4 PM $0.0000106
+0.00%
$8,250 $7,475
May 12, 3 PM $0.0000103
-2.97%
$8,015 $6,992
May 12, 2 PM $0.0000107
-0.30%
$8,264 $7,644
May 12, 1 PM $0.0000108
+0.63%
$8,354 $8,649
May 12, 12 PM $0.0000102
+0.18%
$7,868 $8,513
May 12, 11 AM $0.0000102
-2.29%
$7,874 $8,330
May 12, 10 AM $0.0000105
+0.03%
$8,100 $8,334
May 12, 9 AM $0.0000105
-0.54%
$8,101 $8,362
May 12, 8 AM $0.0000105
-0.03%
$8,173 $8,507
May 12, 7 AM $0.0000106
-0.51%
$8,180 $8,540
May 12, 6 AM $0.0000106
-0.08%
$8,222 $8,588
May 12, 5 AM $0.0000106
+1.95%
$8,204 $8,661
May 12, 4 AM $0.0000104
+2.05%
$8,030 $8,675
May 12, 3 AM $0.0000102
+2.31%
$7,888 $9,001
May 12, 2 AM $0.0₅992
-0.61%
$7,682 $9,376
May 12, 1 AM $0.0000103
+0.10%
$8,000 $9,426
May 12, 12 AM $0.0000111
+0.11%
$8,595 $9,437
May 11, 5 PM $0.0₅836
+0.00%
$6,480 $4,489
May 11, 2 PM $0.0₅635
-14.88%
$4,921 $3,864
May 11, 1 PM $0.0₅746
-0.28%
$5,777 $3,259
May 11, 12 PM $0.0₅777
+0.68%
$6,016 $3,203
May 11, 11 AM $0.0₅775
-2.58%
$6,001 $3,486
May 11, 10 AM $0.0₅793
+0.04%
$6,142 $4,473
May 11, 9 AM $0.0₅789
-4.88%
$6,114 $4,458
Download