CLANKER Robot AI Slur Historical Data

CLANKER Page 9
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.00212
-0.44%
$ 2.12 million $ 20,580
May 31, 2 AM $ 0.00214
+0.70%
$ 2.14 million $ 19,625
May 31, 1 AM $ 0.00212
-0.74%
$ 2.12 million $ 19,025
May 31, 12 AM $ 0.00213
-0.61%
$ 2.13 million $ 18,893
May 30, 11 PM $ 0.00215
-0.89%
$ 2.15 million $ 19,261
May 30, 10 PM $ 0.00238
-0.39%
$ 2.38 million $ 20,793
May 30, 9 PM $ 0.00239
+4.13%
$ 2.39 million $ 11,017
May 30, 8 PM $ 0.0023
-0.30%
$ 2.29 million $ 9,007
May 30, 7 PM $ 0.00231
+0.02%
$ 2.31 million $ 12,466
May 30, 6 PM $ 0.0023
-0.10%
$ 2.3 million $ 19,728
May 30, 5 PM $ 0.0023
+0.11%
$ 2.3 million $ 21,186
May 30, 4 PM $ 0.00229
+0.12%
$ 2.29 million $ 31,325
May 30, 3 PM $ 0.00229
-2.96%
$ 2.29 million $ 32,005
May 30, 2 PM $ 0.0023
+0.55%
$ 2.3 million $ 32,557
May 30, 1 PM $ 0.00229
-0.46%
$ 2.28 million $ 34,386
May 30, 12 PM $ 0.00229
+0.39%
$ 2.29 million $ 34,568
May 30, 11 AM $ 0.0023
-2.81%
$ 2.3 million $ 34,597
May 30, 10 AM $ 0.00236
-0.02%
$ 2.36 million $ 34,537
May 30, 9 AM $ 0.00236
-0.39%
$ 2.36 million $ 35,232
May 30, 8 AM $ 0.00237
-1.70%
$ 2.37 million $ 36,497
May 30, 7 AM $ 0.00241
-0.19%
$ 2.41 million $ 35,693
May 30, 6 AM $ 0.00241
+0.02%
$ 2.41 million $ 36,942
May 30, 5 AM $ 0.00243
+0.17%
$ 2.43 million $ 39,096
May 30, 4 AM $ 0.00242
-0.82%
$ 2.42 million $ 42,152
May 30, 3 AM $ 0.00245
+0.37%
$ 2.45 million $ 43,468
May 30, 2 AM $ 0.00244
-0.43%
$ 2.44 million $ 48,885
May 30, 1 AM $ 0.00243
+0.29%
$ 2.43 million $ 51,504
May 30, 12 AM $ 0.00244
-0.70%
$ 2.44 million $ 51,597
May 29, 11 PM $ 0.00245
-1.07%
$ 2.45 million $ 51,757
May 29, 10 PM $ 0.00248
+0.57%
$ 2.48 million $ 51,517
May 29, 9 PM $ 0.0025
+2.00%
$ 2.5 million $ 58,158
May 29, 8 PM $ 0.00245
-5.17%
$ 2.45 million $ 55,959
May 29, 7 PM $ 0.00259
-0.55%
$ 2.59 million $ 58,510
May 29, 6 PM $ 0.00242
-0.56%
$ 2.42 million $ 53,571
May 29, 5 PM $ 0.00248
+0.28%
$ 2.48 million $ 55,482
May 29, 4 PM $ 0.00256
+10.99%
$ 2.56 million $ 59,251
May 29, 3 PM $ 0.00232
+1.31%
$ 2.32 million $ 53,396
May 29, 2 PM $ 0.00226
-2.05%
$ 2.26 million $ 56,092
May 29, 1 PM $ 0.00228
+0.64%
$ 2.28 million $ 66,805
May 29, 12 PM $ 0.00227
-0.19%
$ 2.27 million $ 67,241
May 29, 11 AM $ 0.00229
-0.96%
$ 2.29 million $ 70,314
May 29, 10 AM $ 0.00229
-0.79%
$ 2.29 million $ 76,878
May 29, 9 AM $ 0.0023
+1.02%
$ 2.3 million $ 94,532
May 29, 8 AM $ 0.00229
+0.95%
$ 2.29 million $ 95,685
May 29, 7 AM $ 0.00227
-0.41%
$ 2.27 million $ 95,125
May 29, 6 AM $ 0.00228
+2.43%
$ 2.28 million $ 94,939
May 29, 5 AM $ 0.00222
+1.33%
$ 2.22 million $ 92,161
May 29, 4 AM $ 0.00218
+3.21%
$ 2.18 million $ 91,903
May 29, 3 AM $ 0.00212
+0.41%
$ 2.12 million $ 100,800
May 29, 2 AM $ 0.00212
+6.71%
$ 2.12 million $ 98,041