CLANKER Robot AI Slur Historical Data

CLANKER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $ 0.00179
-0.97%
$ 1.79 million $ 23,309
Jun 4, 4 AM $ 0.00181
+0.44%
$ 1.81 million $ 24,335
Jun 4, 3 AM $ 0.0018
+3.18%
$ 1.8 million $ 24,959
Jun 4, 2 AM $ 0.00174
+3.17%
$ 1.74 million $ 23,848
Jun 4, 1 AM $ 0.00174
-0.55%
$ 1.74 million $ 23,417
Jun 4, 12 AM $ 0.00179
+0.04%
$ 1.79 million $ 24,544
Jun 3, 11 PM $ 0.00193
-0.51%
$ 1.93 million $ 23,241
Jun 3, 10 PM $ 0.00195
+1.41%
$ 1.95 million $ 25,550
Jun 3, 9 PM $ 0.00191
-5.80%
$ 1.91 million $ 26,512
Jun 3, 8 PM $ 0.002
-0.93%
$ 2 million $ 23,356
Jun 3, 7 PM $ 0.00202
-1.78%
$ 2.02 million $ 26,669
Jun 3, 6 PM $ 0.00188
-1.58%
$ 1.87 million $ 26,367
Jun 3, 5 PM $ 0.00191
+2.54%
$ 1.9 million $ 21,429
Jun 3, 4 PM $ 0.00186
-0.18%
$ 1.86 million $ 27,831
Jun 3, 3 PM $ 0.00186
-0.83%
$ 1.86 million $ 27,975
Jun 3, 2 PM $ 0.00188
-0.26%
$ 1.88 million $ 30,331
Jun 3, 1 PM $ 0.00189
-0.10%
$ 1.89 million $ 30,587
Jun 3, 12 PM $ 0.00189
-1.14%
$ 1.89 million $ 31,508
Jun 3, 11 AM $ 0.00191
+0.42%
$ 1.91 million $ 31,500
Jun 3, 10 AM $ 0.00188
+0.00%
$ 1.88 million $ 32,359
Jun 3, 9 AM $ 0.0019
-0.35%
$ 1.9 million $ 32,620
Jun 3, 8 AM $ 0.00191
+1.01%
$ 1.91 million $ 31,842
Jun 3, 7 AM $ 0.00189
+0.98%
$ 1.89 million $ 31,208
Jun 3, 6 AM $ 0.00187
+1.57%
$ 1.87 million $ 29,796
Jun 3, 5 AM $ 0.00184
+2.25%
$ 1.84 million $ 28,828
Jun 3, 4 AM $ 0.00172
-0.82%
$ 1.72 million $ 26,600
Jun 3, 3 AM $ 0.00175
+0.46%
$ 1.75 million $ 25,219
Jun 3, 2 AM $ 0.00174
-0.66%
$ 1.74 million $ 25,253
Jun 3, 1 AM $ 0.00175
+1.06%
$ 1.75 million $ 24,935
Jun 3, 12 AM $ 0.00175
+2.16%
$ 1.75 million $ 24,975
Jun 2, 11 PM $ 0.00177
-2.20%
$ 1.77 million $ 24,403
Jun 2, 10 PM $ 0.00181
+0.03%
$ 1.81 million $ 24,334
Jun 2, 9 PM $ 0.0018
+0.01%
$ 1.8 million $ 23,884
Jun 2, 8 PM $ 0.0018
+0.05%
$ 1.8 million $ 23,932
Jun 2, 7 PM $ 0.0018
+5.04%
$ 1.8 million $ 21,256
Jun 2, 6 PM $ 0.00172
+0.57%
$ 1.72 million $ 16,881
Jun 2, 5 PM $ 0.0018
-3.88%
$ 1.8 million $ 16,990
Jun 2, 4 PM $ 0.00188
+2.50%
$ 1.88 million $ 14,186
Jun 2, 3 PM $ 0.00183
-3.88%
$ 1.83 million $ 15,944
Jun 2, 2 PM $ 0.00194
-0.67%
$ 1.94 million $ 14,224
Jun 2, 1 PM $ 0.00195
-0.25%
$ 1.95 million $ 21,716
Jun 2, 12 PM $ 0.00195
-0.26%
$ 1.95 million $ 21,405
Jun 2, 11 AM $ 0.00198
-2.06%
$ 1.98 million $ 21,716
Jun 2, 10 AM $ 0.00202
+0.45%
$ 2.02 million $ 20,413
Jun 2, 9 AM $ 0.00201
-0.28%
$ 2.01 million $ 22,415
Jun 2, 8 AM $ 0.00203
+0.02%
$ 2.03 million $ 22,751
Jun 2, 7 AM $ 0.00204
-0.43%
$ 2.04 million $ 24,207
Jun 2, 6 AM $ 0.00204
-0.65%
$ 2.04 million $ 24,450
Jun 2, 5 AM $ 0.00205
-0.45%
$ 2.05 million $ 24,781
Jun 2, 4 AM $ 0.00207
+1.20%
$ 2.07 million $ 24,662