CLANKER Robot AI Slur Historical Data

CLANKER Page 62
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.000399
+0.48%
$ 398,765 $ 12,631
Feb 13, 9 AM $ 0.000395
+0.00%
$ 394,878 $ 11,709
Feb 13, 8 AM $ 0.000385
+0.24%
$ 385,332 $ 11,217
Feb 13, 7 AM $ 0.000384
+0.99%
$ 383,965 $ 10,597
Feb 13, 6 AM $ 0.000383
+19.63%
$ 383,391 $ 8,920
Feb 13, 5 AM $ 0.00032
-0.35%
$ 320,395 $ 3,782
Feb 13, 4 AM $ 0.000322
-0.90%
$ 322,225 $ 3,549
Feb 13, 3 AM $ 0.000323
+0.12%
$ 322,995 $ 3,478
Feb 13, 2 AM $ 0.000321
-1.04%
$ 320,603 $ 3,848
Feb 13, 1 AM $ 0.000324
+0.53%
$ 323,752 $ 3,538
Feb 13, 12 AM $ 0.000324
-3.51%
$ 324,073 $ 3,713
Feb 12, 11 PM $ 0.000341
+1.30%
$ 340,816 $ 2,838
Feb 12, 10 PM $ 0.000338
-0.25%
$ 338,372 $ 2,523
Feb 12, 9 PM $ 0.000338
-2.36%
$ 338,336 $ 2,430
Feb 12, 8 PM $ 0.000348
-0.91%
$ 348,316 $ 1,897
Feb 12, 5 PM $ 0.000355
+0.00%
$ 354,992 $ 1,653
Feb 12, 4 PM $ 0.000361
-0.75%
$ 361,018 $ 1,647
Feb 12, 3 PM $ 0.000364
-0.80%
$ 363,673 $ 2,204
Feb 12, 2 PM $ 0.000367
+0.33%
$ 366,623 $ 2,210
Feb 12, 1 PM $ 0.000365
-0.17%
$ 364,610 $ 2,420
Feb 12, 12 PM $ 0.00037
+0.00%
$ 369,741 $ 2,614
Feb 12, 11 AM $ 0.000369
+0.58%
$ 368,425 $ 2,599
Feb 12, 10 AM $ 0.000363
-0.03%
$ 362,552 $ 2,194
Feb 12, 9 AM $ 0.000358
+0.23%
$ 358,120 $ 2,064
Feb 12, 8 AM $ 0.000359
-0.09%
$ 358,609 $ 2,146
Feb 12, 7 AM $ 0.000358
-0.11%
$ 357,650 $ 2,310
Feb 12, 6 AM $ 0.000358
+0.19%
$ 357,519 $ 2,486
Feb 12, 5 AM $ 0.000357
-0.24%
$ 356,753 $ 2,500
Feb 12, 4 AM $ 0.00036
+0.41%
$ 359,598 $ 3,842
Feb 12, 3 AM $ 0.000359
-0.67%
$ 358,466 $ 3,881
Feb 12, 2 AM $ 0.000359
-0.09%
$ 359,072 $ 3,520
Feb 12, 1 AM $ 0.000358
+0.08%
$ 358,411 $ 3,675
Feb 12, 12 AM $ 0.000355
+0.40%
$ 354,986 $ 4,389
Feb 11, 11 PM $ 0.000355
-0.57%
$ 354,877 $ 5,820
Feb 11, 10 PM $ 0.000357
-0.80%
$ 357,354 $ 7,291
Feb 11, 9 PM $ 0.000357
+0.78%
$ 356,748 $ 10,525
Feb 11, 8 PM $ 0.000355
+0.30%
$ 355,245 $ 18,614
Feb 11, 7 PM $ 0.000356
+0.49%
$ 355,963 $ 18,514
Feb 11, 6 PM $ 0.00035
-0.88%
$ 349,632 $ 18,587
Feb 11, 5 PM $ 0.000349
-1.45%
$ 348,566 $ 18,967
Feb 11, 4 PM $ 0.00036
-0.11%
$ 359,790 $ 19,329
Feb 11, 3 PM $ 0.000361
-2.31%
$ 360,704 $ 19,265
Feb 11, 2 PM $ 0.00037
+1.02%
$ 370,166 $ 19,332
Feb 11, 1 PM $ 0.000363
-0.05%
$ 363,307 $ 19,252
Feb 11, 12 PM $ 0.000365
-0.36%
$ 364,699 $ 19,776
Feb 11, 11 AM $ 0.000364
+0.94%
$ 363,602 $ 19,688
Feb 11, 10 AM $ 0.000361
-0.39%
$ 360,779 $ 20,397
Feb 11, 9 AM $ 0.000359
-0.08%
$ 359,100 $ 20,241
Feb 11, 8 AM $ 0.000357
-0.02%
$ 357,324 $ 20,145
Feb 11, 7 AM $ 0.000358
-1.21%
$ 357,780 $ 20,241