CLANKER Robot AI Slur Historical Data

CLANKER Page 61
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.000357
+0.09%
$ 357,042 $ 9,053
Feb 15, 10 AM $ 0.000359
+0.19%
$ 358,761 $ 9,065
Feb 15, 9 AM $ 0.00036
-0.14%
$ 359,477 $ 9,128
Feb 15, 8 AM $ 0.000363
+1.08%
$ 362,796 $ 12,080
Feb 15, 7 AM $ 0.000357
-0.31%
$ 357,382 $ 12,105
Feb 15, 6 AM $ 0.000358
+0.06%
$ 357,538 $ 12,064
Feb 15, 5 AM $ 0.000353
-2.08%
$ 352,464 $ 13,004
Feb 15, 4 AM $ 0.00036
+0.87%
$ 359,564 $ 12,156
Feb 15, 3 AM $ 0.000357
-0.98%
$ 357,346 $ 12,755
Feb 15, 2 AM $ 0.000358
-0.48%
$ 358,135 $ 14,301
Feb 15, 1 AM $ 0.000361
+0.10%
$ 361,243 $ 13,623
Feb 15, 12 AM $ 0.000361
-0.55%
$ 360,766 $ 13,630
Feb 14, 11 PM $ 0.000364
+0.53%
$ 363,886 $ 13,644
Feb 14, 10 PM $ 0.000362
+0.41%
$ 361,786 $ 13,474
Feb 14, 9 PM $ 0.000362
+0.50%
$ 362,158 $ 13,476
Feb 14, 8 PM $ 0.00036
+0.65%
$ 360,359 $ 13,388
Feb 14, 7 PM $ 0.000358
-0.03%
$ 358,101 $ 13,267
Feb 14, 6 PM $ 0.000355
-0.50%
$ 354,711 $ 16,322
Feb 14, 5 PM $ 0.000376
+0.43%
$ 375,486 $ 17,514
Feb 14, 4 PM $ 0.000373
+0.01%
$ 372,856 $ 16,300
Feb 14, 3 PM $ 0.000366
+0.12%
$ 366,134 $ 15,984
Feb 14, 2 PM $ 0.000425
+0.58%
$ 425,219 $ 18,606
Feb 14, 1 PM $ 0.000424
-0.22%
$ 424,118 $ 14,197
Feb 14, 12 PM $ 0.000425
+0.55%
$ 424,941 $ 14,127
Feb 14, 11 AM $ 0.00042
+0.13%
$ 419,478 $ 14,004
Feb 14, 10 AM $ 0.000419
-0.46%
$ 418,911 $ 15,790
Feb 14, 9 AM $ 0.000387
+0.84%
$ 387,325 $ 14,404
Feb 14, 8 AM $ 0.000383
+0.54%
$ 382,775 $ 10,953
Feb 14, 7 AM $ 0.00038
+0.19%
$ 380,160 $ 11,412
Feb 14, 6 AM $ 0.000379
+3.27%
$ 378,550 $ 11,037
Feb 14, 5 AM $ 0.000366
-0.12%
$ 366,180 $ 16,408
Feb 14, 4 AM $ 0.000367
-1.76%
$ 367,128 $ 16,706
Feb 14, 3 AM $ 0.000374
-7.67%
$ 374,065 $ 17,554
Feb 14, 2 AM $ 0.000406
-0.05%
$ 405,568 $ 15,504
Feb 14, 1 AM $ 0.000405
+0.26%
$ 405,103 $ 15,799
Feb 14, 12 AM $ 0.0004
-0.18%
$ 400,284 $ 15,671
Feb 13, 11 PM $ 0.000404
-0.01%
$ 404,254 $ 16,888
Feb 13, 10 PM $ 0.000406
-0.41%
$ 406,080 $ 17,543
Feb 13, 9 PM $ 0.000408
+0.37%
$ 407,782 $ 17,412
Feb 13, 8 PM $ 0.000406
-0.22%
$ 406,068 $ 18,098
Feb 13, 7 PM $ 0.000411
-8.97%
$ 410,576 $ 20,185
Feb 13, 6 PM $ 0.000449
+2.78%
$ 448,882 $ 15,975
Feb 13, 5 PM $ 0.000434
+0.83%
$ 433,601 $ 14,577
Feb 13, 4 PM $ 0.000421
-0.53%
$ 421,373 $ 14,179
Feb 13, 3 PM $ 0.000413
+2.11%
$ 412,941 $ 13,536
Feb 13, 2 PM $ 0.0004
-0.64%
$ 400,381 $ 12,954
Feb 13, 1 PM $ 0.0004
-0.05%
$ 399,999 $ 12,842
Feb 13, 12 PM $ 0.000398
+1.29%
$ 397,838 $ 12,604
Feb 13, 11 AM $ 0.000395
+1.80%
$ 394,749 $ 12,559
Feb 13, 10 AM $ 0.000399
+0.48%
$ 398,765 $ 12,631