CLANKER Robot AI Slur Historical Data

CLANKER Page 60
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.000367
-0.08%
$ 366,607 $ 15,416
Feb 17, 10 AM $ 0.00037
+0.14%
$ 370,013 $ 16,121
Feb 17, 9 AM $ 0.000394
+0.86%
$ 393,495 $ 17,024
Feb 17, 8 AM $ 0.000393
-2.58%
$ 392,786 $ 15,491
Feb 17, 7 AM $ 0.000385
+1.82%
$ 385,225 $ 15,138
Feb 17, 6 AM $ 0.00038
+0.84%
$ 379,470 $ 12,803
Feb 17, 5 AM $ 0.000379
+0.80%
$ 379,229 $ 12,979
Feb 17, 4 AM $ 0.000382
-0.54%
$ 381,537 $ 13,082
Feb 17, 3 AM $ 0.000405
+0.77%
$ 404,871 $ 13,509
Feb 17, 2 AM $ 0.000395
+2.59%
$ 394,647 $ 12,947
Feb 17, 1 AM $ 0.000372
+0.82%
$ 372,348 $ 11,348
Feb 17, 12 AM $ 0.000369
+0.20%
$ 368,741 $ 10,183
Feb 16, 11 PM $ 0.000366
+0.07%
$ 366,406 $ 10,111
Feb 16, 10 PM $ 0.000366
+9.06%
$ 366,338 $ 9,018
Feb 16, 9 PM $ 0.000333
+0.92%
$ 333,409 $ 6,484
Feb 16, 8 PM $ 0.000329
-0.48%
$ 329,201 $ 6,241
Feb 16, 7 PM $ 0.00033
-0.84%
$ 330,042 $ 6,229
Feb 16, 6 PM $ 0.000332
+0.20%
$ 331,795 $ 6,085
Feb 16, 5 PM $ 0.000329
+0.51%
$ 328,666 $ 5,915
Feb 16, 4 PM $ 0.000318
-0.77%
$ 318,099 $ 5,757
Feb 16, 3 PM $ 0.00032
-0.08%
$ 320,364 $ 5,448
Feb 16, 2 PM $ 0.000322
-1.23%
$ 321,997 $ 5,461
Feb 16, 1 PM $ 0.000328
+0.19%
$ 328,230 $ 5,534
Feb 16, 12 PM $ 0.000321
+0.46%
$ 321,380 $ 5,159
Feb 16, 11 AM $ 0.000319
+0.06%
$ 319,383 $ 5,129
Feb 16, 10 AM $ 0.000318
+0.10%
$ 317,860 $ 4,890
Feb 16, 9 AM $ 0.000316
+0.11%
$ 315,823 $ 4,661
Feb 16, 8 AM $ 0.000314
+0.85%
$ 314,213 $ 4,835
Feb 16, 7 AM $ 0.000324
-1.28%
$ 323,723 $ 4,915
Feb 16, 6 AM $ 0.000327
-0.27%
$ 326,777 $ 3,007
Feb 16, 5 AM $ 0.000329
+0.27%
$ 329,057 $ 2,942
Feb 16, 4 AM $ 0.000327
+0.14%
$ 326,954 $ 3,626
Feb 16, 3 AM $ 0.000328
-1.61%
$ 328,082 $ 3,703
Feb 16, 2 AM $ 0.000346
-0.43%
$ 346,063 $ 3,890
Feb 16, 1 AM $ 0.000344
+0.21%
$ 343,906 $ 3,482
Feb 16, 12 AM $ 0.000344
+0.43%
$ 343,987 $ 2,473
Feb 15, 11 PM $ 0.000344
-0.46%
$ 343,968 $ 2,515
Feb 15, 10 PM $ 0.000344
-0.22%
$ 343,790 $ 2,726
Feb 15, 9 PM $ 0.000344
+1.02%
$ 343,657 $ 2,692
Feb 15, 8 PM $ 0.000338
-0.80%
$ 338,342 $ 2,697
Feb 15, 7 PM $ 0.000343
-0.25%
$ 342,669 $ 2,931
Feb 15, 6 PM $ 0.000343
-1.56%
$ 342,933 $ 2,972
Feb 15, 5 PM $ 0.00035
+0.25%
$ 349,863 $ 3,553
Feb 15, 4 PM $ 0.000349
+0.41%
$ 348,648 $ 4,950
Feb 15, 3 PM $ 0.000348
-0.46%
$ 347,831 $ 5,234
Feb 15, 2 PM $ 0.000347
-0.90%
$ 346,956 $ 5,359
Feb 15, 1 PM $ 0.000351
-1.53%
$ 350,671 $ 9,074
Feb 15, 12 PM $ 0.000356
+0.34%
$ 355,886 $ 9,038
Feb 15, 11 AM $ 0.000357
+0.09%
$ 357,042 $ 9,053
Feb 15, 10 AM $ 0.000359
+0.19%
$ 358,761 $ 9,065