CLANKER Robot AI Slur Historical Data

CLANKER Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.000317
-0.64%
$ 316,526 $ 1,959
Feb 19, 10 AM $ 0.000315
-0.64%
$ 315,104 $ 1,943
Feb 19, 9 AM $ 0.000318
-0.14%
$ 318,040 $ 1,951
Feb 19, 8 AM $ 0.00032
-0.08%
$ 319,549 $ 1,917
Feb 19, 7 AM $ 0.00032
+0.00%
$ 319,621 $ 2,258
Feb 19, 6 AM $ 0.000318
+0.27%
$ 317,716 $ 2,239
Feb 19, 5 AM $ 0.000317
-0.37%
$ 316,460 $ 2,455
Feb 19, 4 AM $ 0.000317
+0.11%
$ 317,275 $ 2,440
Feb 19, 3 AM $ 0.00032
+0.24%
$ 319,833 $ 2,299
Feb 19, 2 AM $ 0.000319
+0.36%
$ 318,235 $ 2,024
Feb 19, 1 AM $ 0.000319
+0.25%
$ 319,262 $ 2,456
Feb 19, 12 AM $ 0.000319
+0.25%
$ 318,700 $ 2,427
Feb 18, 11 PM $ 0.000318
+0.17%
$ 317,617 $ 2,420
Feb 18, 10 PM $ 0.000317
-0.08%
$ 317,316 $ 3,321
Feb 18, 9 PM $ 0.000318
+0.06%
$ 318,401 $ 3,332
Feb 18, 8 PM $ 0.000315
+0.84%
$ 315,035 $ 5,637
Feb 18, 7 PM $ 0.000316
-0.62%
$ 315,947 $ 8,922
Feb 18, 6 PM $ 0.00032
+0.27%
$ 319,615 $ 9,020
Feb 18, 5 PM $ 0.000318
-0.51%
$ 317,688 $ 9,003
Feb 18, 4 PM $ 0.000322
-0.85%
$ 322,206 $ 9,305
Feb 18, 3 PM $ 0.000323
+0.22%
$ 322,749 $ 11,975
Feb 18, 2 PM $ 0.000321
+0.00%
$ 320,597 $ 12,023
Feb 18, 1 PM $ 0.000324
-0.14%
$ 323,808 $ 12,170
Feb 18, 12 PM $ 0.000326
+0.00%
$ 325,426 $ 12,624
Feb 18, 11 AM $ 0.000328
-0.88%
$ 328,406 $ 12,578
Feb 18, 10 AM $ 0.000333
-0.27%
$ 332,886 $ 12,747
Feb 18, 9 AM $ 0.000334
+0.06%
$ 333,851 $ 12,783
Feb 18, 8 AM $ 0.000331
+0.60%
$ 330,865 $ 14,316
Feb 18, 7 AM $ 0.000332
-0.23%
$ 331,498 $ 16,475
Feb 18, 6 AM $ 0.000331
-0.99%
$ 331,399 $ 17,841
Feb 18, 5 AM $ 0.000333
-0.14%
$ 333,344 $ 17,594
Feb 18, 4 AM $ 0.000334
+0.40%
$ 333,796 $ 17,792
Feb 18, 3 AM $ 0.000332
+0.14%
$ 331,649 $ 18,420
Feb 18, 2 AM $ 0.000331
-0.68%
$ 330,846 $ 19,947
Feb 18, 1 AM $ 0.000341
-0.49%
$ 340,484 $ 21,678
Feb 18, 12 AM $ 0.000342
+0.27%
$ 341,920 $ 22,136
Feb 17, 11 PM $ 0.000341
-0.34%
$ 340,915 $ 22,145
Feb 17, 10 PM $ 0.000327
+0.32%
$ 326,642 $ 21,329
Feb 17, 9 PM $ 0.000327
-0.80%
$ 326,778 $ 23,019
Feb 17, 8 PM $ 0.000359
+0.07%
$ 359,189 $ 22,179
Feb 17, 7 PM $ 0.000361
+0.47%
$ 361,092 $ 18,337
Feb 17, 6 PM $ 0.000355
-0.25%
$ 354,444 $ 18,167
Feb 17, 5 PM $ 0.000359
+0.31%
$ 359,093 $ 18,411
Feb 17, 4 PM $ 0.000357
+0.46%
$ 357,096 $ 18,124
Feb 17, 3 PM $ 0.000357
-2.15%
$ 356,647 $ 18,870
Feb 17, 2 PM $ 0.000367
-0.20%
$ 367,230 $ 15,810
Feb 17, 1 PM $ 0.000367
-0.84%
$ 366,555 $ 15,594
Feb 17, 12 PM $ 0.000369
+0.73%
$ 368,559 $ 15,591
Feb 17, 11 AM $ 0.000367
-0.08%
$ 366,607 $ 15,416
Feb 17, 10 AM $ 0.00037
+0.14%
$ 370,013 $ 16,121