CLANKER Robot AI Slur Historical Data

CLANKER Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 PM $ 0.000364
-0.18%
$ 364,076 $ 4,627
Feb 21, 12 PM $ 0.000367
+0.70%
$ 366,604 $ 5,935
Feb 21, 11 AM $ 0.000364
+0.22%
$ 363,991 $ 6,258
Feb 21, 10 AM $ 0.000363
-0.29%
$ 362,831 $ 6,315
Feb 21, 9 AM $ 0.000362
+0.52%
$ 362,327 $ 7,785
Feb 21, 8 AM $ 0.000346
+1.42%
$ 346,299 $ 7,385
Feb 21, 7 AM $ 0.000341
-0.05%
$ 341,411 $ 6,134
Feb 21, 6 AM $ 0.000342
-0.03%
$ 341,597 $ 6,304
Feb 21, 5 AM $ 0.000342
+0.25%
$ 342,041 $ 8,424
Feb 21, 4 AM $ 0.000339
-0.54%
$ 338,758 $ 8,471
Feb 21, 3 AM $ 0.000341
-0.52%
$ 341,081 $ 8,891
Feb 21, 2 AM $ 0.000342
+0.08%
$ 341,470 $ 9,035
Feb 21, 1 AM $ 0.00034
-0.78%
$ 339,827 $ 9,832
Feb 21, 12 AM $ 0.000344
+0.10%
$ 343,763 $ 10,311
Feb 20, 11 PM $ 0.000343
-0.18%
$ 343,025 $ 14,204
Feb 20, 10 PM $ 0.000347
+0.08%
$ 346,665 $ 14,354
Feb 20, 9 PM $ 0.000347
-0.14%
$ 346,638 $ 16,050
Feb 20, 8 PM $ 0.000347
-1.71%
$ 347,116 $ 20,724
Feb 20, 7 PM $ 0.000353
-0.28%
$ 353,231 $ 27,393
Feb 20, 6 PM $ 0.000352
+0.21%
$ 352,397 $ 27,206
Feb 20, 5 PM $ 0.000346
-2.07%
$ 346,276 $ 27,355
Feb 20, 4 PM $ 0.000353
+0.15%
$ 352,521 $ 27,287
Feb 20, 3 PM $ 0.000342
+0.49%
$ 341,623 $ 26,331
Feb 20, 2 PM $ 0.000338
+0.34%
$ 338,334 $ 25,473
Feb 20, 1 PM $ 0.000341
+0.04%
$ 340,695 $ 25,732
Feb 20, 12 PM $ 0.000357
+0.13%
$ 357,231 $ 26,743
Feb 20, 11 AM $ 0.000367
-0.45%
$ 366,671 $ 26,026
Feb 20, 10 AM $ 0.000371
-5.97%
$ 370,492 $ 27,840
Feb 20, 9 AM $ 0.000391
+0.44%
$ 391,399 $ 25,753
Feb 20, 8 AM $ 0.00039
-1.95%
$ 389,527 $ 26,197
Feb 20, 7 AM $ 0.000397
+1.40%
$ 396,744 $ 25,346
Feb 20, 6 AM $ 0.00039
+0.90%
$ 389,593 $ 24,648
Feb 20, 5 AM $ 0.000385
+0.17%
$ 385,059 $ 24,143
Feb 20, 4 AM $ 0.000389
-0.46%
$ 388,526 $ 22,187
Feb 20, 3 AM $ 0.000396
-0.18%
$ 395,663 $ 22,617
Feb 20, 2 AM $ 0.000395
+0.02%
$ 394,816 $ 22,305
Feb 20, 1 AM $ 0.000383
-2.64%
$ 383,139 $ 21,124
Feb 20, 12 AM $ 0.000392
+11.98%
$ 391,489 $ 18,184
Feb 19, 11 PM $ 0.000363
+0.17%
$ 363,028 $ 14,688
Feb 19, 8 PM $ 0.000323
+0.00%
$ 323,091 $ 6,205
Feb 19, 7 PM $ 0.000321
-0.47%
$ 320,493 $ 1,372
Feb 19, 6 PM $ 0.00032
+1.06%
$ 319,502 $ 1,631
Feb 19, 5 PM $ 0.000322
+1.39%
$ 321,534 $ 1,636
Feb 19, 4 PM $ 0.000314
-0.23%
$ 314,488 $ 1,646
Feb 19, 3 PM $ 0.000314
-0.88%
$ 313,801 $ 1,833
Feb 19, 2 PM $ 0.000314
+0.39%
$ 314,243 $ 1,813
Feb 19, 1 PM $ 0.000314
-0.57%
$ 316,129 $ 1,995
Feb 19, 12 PM $ 0.000318
+0.16%
$ 318,215 $ 2,008
Feb 19, 11 AM $ 0.000317
-0.64%
$ 316,526 $ 1,959
Feb 19, 10 AM $ 0.000315
-0.64%
$ 315,104 $ 1,943