CLANKER Robot AI Slur Historical Data

CLANKER Page 57
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.000807
+19.56%
$ 806,745 $ 156,553
Feb 23, 6 PM $ 0.000675
+1.41%
$ 675,114 $ 118,624
Feb 23, 5 PM $ 0.000666
-1.46%
$ 665,558 $ 131,121
Feb 23, 4 PM $ 0.000676
-1.06%
$ 676,206 $ 134,317
Feb 23, 3 PM $ 0.000686
-2.08%
$ 686,326 $ 136,339
Feb 23, 2 PM $ 0.000702
-1.16%
$ 702,034 $ 138,186
Feb 23, 1 PM $ 0.00071
-2.95%
$ 710,296 $ 146,744
Feb 23, 12 PM $ 0.000739
+6.72%
$ 738,543 $ 147,221
Feb 23, 11 AM $ 0.000688
+0.95%
$ 687,685 $ 135,221
Feb 23, 10 AM $ 0.000683
-0.24%
$ 682,452 $ 140,692
Feb 23, 9 AM $ 0.000684
+5.50%
$ 683,803 $ 139,567
Feb 23, 8 AM $ 0.000648
-1.86%
$ 648,129 $ 134,431
Feb 23, 7 AM $ 0.000658
-1.60%
$ 658,087 $ 138,457
Feb 23, 6 AM $ 0.000667
+1.43%
$ 666,949 $ 136,561
Feb 23, 5 AM $ 0.000661
-4.22%
$ 660,550 $ 136,376
Feb 23, 4 AM $ 0.00069
-9.00%
$ 689,674 $ 160,544
Feb 23, 3 AM $ 0.000758
+15.40%
$ 757,921 $ 139,674
Feb 23, 2 AM $ 0.000657
+1.00%
$ 656,589 $ 112,477
Feb 23, 1 AM $ 0.000637
+4.24%
$ 636,538 $ 106,089
Feb 23, 12 AM $ 0.000607
-0.90%
$ 607,259 $ 101,200
Feb 22, 11 PM $ 0.000613
-2.58%
$ 612,406 $ 106,597
Feb 22, 10 PM $ 0.000492
-0.10%
$ 491,653 $ 73,202
Feb 22, 9 PM $ 0.000492
-6.73%
$ 491,544 $ 72,771
Feb 22, 8 PM $ 0.000451
+0.00%
$ 450,506 $ 50,517
Feb 22, 7 PM $ 0.000451
-1.15%
$ 450,443 $ 50,512
Feb 22, 6 PM $ 0.000475
+16.41%
$ 474,461 $ 53,131
Feb 22, 5 PM $ 0.000395
-0.09%
$ 395,390 $ 36,757
Feb 22, 4 PM $ 0.000396
-0.37%
$ 395,757 $ 36,219
Feb 22, 3 PM $ 0.000396
-0.48%
$ 395,709 $ 36,286
Feb 22, 2 PM $ 0.000427
-1.39%
$ 427,199 $ 38,980
Feb 22, 1 PM $ 0.000436
-0.21%
$ 435,794 $ 37,036
Feb 22, 12 PM $ 0.000441
+0.66%
$ 440,574 $ 37,472
Feb 22, 11 AM $ 0.000504
+0.00%
$ 503,637 $ 37,684
Feb 22, 10 AM $ 0.000506
-1.01%
$ 505,397 $ 37,681
Feb 22, 9 AM $ 0.000513
+1.16%
$ 512,432 $ 37,333
Feb 22, 8 AM $ 0.000496
-0.40%
$ 496,380 $ 36,621
Feb 22, 7 AM $ 0.000499
+0.21%
$ 498,655 $ 38,074
Feb 22, 6 AM $ 0.000497
-0.62%
$ 497,373 $ 38,467
Feb 22, 5 AM $ 0.0005
-2.32%
$ 500,077 $ 37,614
Feb 22, 4 AM $ 0.000508
+2.27%
$ 507,985 $ 36,309
Feb 22, 3 AM $ 0.000493
+0.46%
$ 493,064 $ 29,235
Feb 21, 8 PM $ 0.000364
+0.00%
$ 363,453 $ 9,671
Feb 21, 7 PM $ 0.000378
-0.03%
$ 378,191 $ 5,447
Feb 21, 6 PM $ 0.000377
+0.56%
$ 376,883 $ 4,452
Feb 21, 5 PM $ 0.000367
-0.17%
$ 366,874 $ 4,346
Feb 21, 4 PM $ 0.000367
-0.71%
$ 366,848 $ 3,941
Feb 21, 3 PM $ 0.000369
-0.63%
$ 368,577 $ 4,095
Feb 21, 2 PM $ 0.000368
+1.03%
$ 368,039 $ 4,626
Feb 21, 1 PM $ 0.000364
-0.18%
$ 364,076 $ 4,627
Feb 21, 12 PM $ 0.000367
+0.70%
$ 366,604 $ 5,935