CLANKER Robot AI Slur Historical Data

CLANKER Page 56
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.00167
-6.34%
$ 1.67 million $ 202,088
Feb 25, 8 PM $ 0.00178
+0.38%
$ 1.78 million $ 205,441
Feb 25, 7 PM $ 0.00177
-9.10%
$ 1.77 million $ 210,084
Feb 25, 6 PM $ 0.00196
+13.84%
$ 1.96 million $ 229,079
Feb 25, 5 PM $ 0.00172
-2.98%
$ 1.72 million $ 193,303
Feb 25, 4 PM $ 0.00175
+3.00%
$ 1.75 million $ 199,554
Feb 25, 3 PM $ 0.0017
-6.68%
$ 1.7 million $ 181,098
Feb 25, 1 PM $ 0.00119
+0.64%
$ 1.19 million $ 102,332
Feb 25, 12 PM $ 0.00118
-0.24%
$ 1.18 million $ 89,941
Feb 25, 11 AM $ 0.00125
-0.13%
$ 1.25 million $ 94,911
Feb 25, 10 AM $ 0.00125
-0.02%
$ 1.25 million $ 92,223
Feb 25, 9 AM $ 0.00124
+2.03%
$ 1.24 million $ 90,502
Feb 25, 8 AM $ 0.00121
+0.93%
$ 1.21 million $ 87,668
Feb 25, 7 AM $ 0.00121
+3.26%
$ 1.21 million $ 87,846
Feb 25, 6 AM $ 0.00117
-0.98%
$ 1.17 million $ 82,897
Feb 25, 5 AM $ 0.00118
-3.05%
$ 1.18 million $ 84,792
Feb 25, 4 AM $ 0.00122
+2.80%
$ 1.22 million $ 84,023
Feb 25, 3 AM $ 0.00119
+0.50%
$ 1.19 million $ 84,659
Feb 25, 2 AM $ 0.00118
+0.94%
$ 1.18 million $ 89,642
Feb 25, 1 AM $ 0.00128
+8.01%
$ 1.28 million $ 90,402
Feb 24, 11 PM $ 0.000823
+0.55%
$ 822,825 $ 38,419
Feb 24, 10 PM $ 0.000829
+0.19%
$ 828,841 $ 31,938
Feb 24, 9 PM $ 0.000827
-2.54%
$ 826,862 $ 33,020
Feb 24, 8 PM $ 0.000849
+4.70%
$ 848,573 $ 32,261
Feb 24, 7 PM $ 0.00081
-0.34%
$ 810,283 $ 34,208
Feb 24, 6 PM $ 0.000846
-1.98%
$ 845,909 $ 50,636
Feb 24, 5 PM $ 0.00088
+4.79%
$ 879,872 $ 48,796
Feb 24, 4 PM $ 0.000838
+5.31%
$ 837,379 $ 42,482
Feb 24, 3 PM $ 0.000803
+1.11%
$ 802,973 $ 40,822
Feb 24, 2 PM $ 0.000789
-0.84%
$ 788,693 $ 41,247
Feb 24, 1 PM $ 0.000793
+0.70%
$ 792,506 $ 41,238
Feb 24, 12 PM $ 0.000788
-0.06%
$ 787,961 $ 43,740
Feb 24, 11 AM $ 0.00079
+0.17%
$ 789,992 $ 46,305
Feb 24, 10 AM $ 0.000797
+0.00%
$ 797,126 $ 48,117
Feb 24, 9 AM $ 0.000807
-0.14%
$ 807,052 $ 47,583
Feb 24, 8 AM $ 0.000808
+0.00%
$ 807,363 $ 48,378
Feb 24, 7 AM $ 0.000799
+0.41%
$ 798,393 $ 49,189
Feb 24, 6 AM $ 0.000802
+0.39%
$ 801,832 $ 49,497
Feb 24, 5 AM $ 0.0008
-0.93%
$ 799,674 $ 51,274
Feb 24, 4 AM $ 0.000795
-1.03%
$ 794,550 $ 60,132
Feb 24, 3 AM $ 0.00083
-2.05%
$ 829,965 $ 80,535
Feb 24, 2 AM $ 0.000851
+2.60%
$ 850,735 $ 94,506
Feb 24, 1 AM $ 0.000828
+0.57%
$ 827,493 $ 92,330
Feb 24, 12 AM $ 0.000823
+14.06%
$ 822,754 $ 94,286
Feb 23, 11 PM $ 0.000719
-3.50%
$ 718,780 $ 79,453
Feb 23, 10 PM $ 0.000753
+2.86%
$ 752,949 $ 85,324
Feb 23, 9 PM $ 0.000732
-0.60%
$ 732,312 $ 108,979
Feb 23, 8 PM $ 0.00074
-9.63%
$ 740,177 $ 128,967
Feb 23, 7 PM $ 0.000807
+19.56%
$ 806,745 $ 156,553
Feb 23, 6 PM $ 0.000675
+1.41%
$ 675,114 $ 118,624