CLANKER Robot AI Slur Historical Data

CLANKER Page 55
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 AM $ 0.000956
-4.89%
$ 956,145 $ 101,754
Feb 27, 11 PM $ 0.00103
-6.91%
$ 1.03 million $ 134,364
Feb 27, 10 PM $ 0.0011
-1.58%
$ 1.1 million $ 167,164
Feb 27, 9 PM $ 0.00112
+12.49%
$ 1.12 million $ 173,505
Feb 27, 8 PM $ 0.000996
+0.61%
$ 995,517 $ 142,089
Feb 27, 7 PM $ 0.000991
-2.30%
$ 990,479 $ 139,089
Feb 27, 6 PM $ 0.00101
+4.04%
$ 1.01 million $ 139,243
Feb 27, 5 PM $ 0.001
-10.72%
$ 1 million $ 138,534
Feb 27, 4 PM $ 0.00113
-8.13%
$ 1.13 million $ 138,947
Feb 27, 3 PM $ 0.00122
-0.07%
$ 1.22 million $ 145,108
Feb 27, 2 PM $ 0.00123
+0.59%
$ 1.23 million $ 157,036
Feb 27, 1 PM $ 0.00121
+8.69%
$ 1.21 million $ 174,041
Feb 27, 12 PM $ 0.00111
-1.69%
$ 1.11 million $ 156,037
Feb 27, 11 AM $ 0.00113
-3.27%
$ 1.13 million $ 160,549
Feb 27, 10 AM $ 0.00115
-2.50%
$ 1.15 million $ 155,081
Feb 27, 9 AM $ 0.0012
-12.33%
$ 1.2 million $ 168,575
Feb 27, 8 AM $ 0.00149
+0.89%
$ 1.49 million $ 190,280
Feb 27, 7 AM $ 0.00148
-1.81%
$ 1.47 million $ 184,256
Feb 27, 6 AM $ 0.0015
-4.30%
$ 1.5 million $ 189,780
Feb 27, 5 AM $ 0.00158
-0.14%
$ 1.58 million $ 235,890
Feb 27, 4 AM $ 0.0016
+6.65%
$ 1.6 million $ 235,251
Feb 27, 3 AM $ 0.0015
+0.00%
$ 1.5 million $ 138,332
Feb 26, 11 PM $ 0.000965
+1.45%
$ 964,640 $ 117,597
Feb 26, 10 PM $ 0.000946
+14.51%
$ 945,944 $ 115,930
Feb 26, 9 PM $ 0.000818
-0.61%
$ 818,184 $ 95,211
Feb 26, 8 PM $ 0.00084
+1.28%
$ 839,699 $ 100,050
Feb 26, 7 PM $ 0.000827
+7.86%
$ 827,295 $ 97,884
Feb 26, 6 PM $ 0.000764
+0.11%
$ 763,442 $ 92,389
Feb 26, 5 PM $ 0.000789
-0.64%
$ 789,311 $ 100,318
Feb 26, 4 PM $ 0.000803
-0.65%
$ 803,261 $ 103,271
Feb 26, 3 PM $ 0.000808
-6.45%
$ 807,951 $ 117,291
Feb 26, 2 PM $ 0.000872
+2.37%
$ 872,178 $ 111,805
Feb 26, 1 PM $ 0.00099
-0.29%
$ 989,759 $ 149,292
Feb 26, 12 PM $ 0.000991
-1.79%
$ 990,544 $ 136,088
Feb 26, 11 AM $ 0.00102
-0.41%
$ 1.02 million $ 138,953
Feb 26, 10 AM $ 0.00102
-1.19%
$ 1.02 million $ 141,051
Feb 26, 9 AM $ 0.00103
+1.23%
$ 1.03 million $ 143,540
Feb 26, 8 AM $ 0.00102
+0.52%
$ 1.02 million $ 142,713
Feb 26, 7 AM $ 0.00102
-1.68%
$ 1.02 million $ 143,593
Feb 26, 6 AM $ 0.00103
-3.49%
$ 1.03 million $ 145,975
Feb 26, 5 AM $ 0.00107
-2.31%
$ 1.07 million $ 124,772
Feb 26, 4 AM $ 0.00109
+0.28%
$ 1.09 million $ 127,284
Feb 26, 3 AM $ 0.00109
+1.43%
$ 1.09 million $ 130,651
Feb 26, 2 AM $ 0.00108
-16.61%
$ 1.08 million $ 131,236
Feb 26, 1 AM $ 0.00129
+6.80%
$ 1.29 million $ 144,914
Feb 26, 12 AM $ 0.00132
-0.73%
$ 1.32 million $ 160,930
Feb 25, 11 PM $ 0.00133
-13.53%
$ 1.33 million $ 170,226
Feb 25, 10 PM $ 0.00159
-4.80%
$ 1.59 million $ 195,808
Feb 25, 9 PM $ 0.00167
-6.34%
$ 1.67 million $ 202,088
Feb 25, 8 PM $ 0.00178
+0.38%
$ 1.78 million $ 205,441