CLANKER Robot AI Slur Historical Data

CLANKER Page 54
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 AM $ 0.000853
-1.10%
$ 852,717 $ 7,204
Mar 1, 11 PM $ 0.000862
+0.96%
$ 861,348 $ 6,725
Mar 1, 10 PM $ 0.000905
-2.63%
$ 905,002 $ 8,501
Mar 1, 9 PM $ 0.000925
+0.22%
$ 924,838 $ 3,699
Mar 1, 8 PM $ 0.00093
-0.66%
$ 929,830 $ 3,877
Mar 1, 7 PM $ 0.000941
-0.90%
$ 941,051 $ 3,999
Mar 1, 6 PM $ 0.000951
+0.52%
$ 950,805 $ 3,970
Mar 1, 5 PM $ 0.000945
-2.53%
$ 945,176 $ 4,433
Mar 1, 4 PM $ 0.000972
-0.76%
$ 971,941 $ 8,363
Mar 1, 3 PM $ 0.000973
+0.71%
$ 972,572 $ 9,391
Mar 1, 2 PM $ 0.000973
+1.70%
$ 972,877 $ 9,905
Mar 1, 1 PM $ 0.000961
-0.15%
$ 961,139 $ 9,979
Mar 1, 12 PM $ 0.000959
-0.37%
$ 958,464 $ 17,134
Mar 1, 11 AM $ 0.000958
+0.08%
$ 958,058 $ 17,083
Mar 1, 10 AM $ 0.000958
-0.37%
$ 957,601 $ 19,926
Mar 1, 9 AM $ 0.000966
-1.41%
$ 965,511 $ 20,991
Mar 1, 8 AM $ 0.000983
+0.54%
$ 982,553 $ 21,608
Mar 1, 7 AM $ 0.000979
+0.41%
$ 978,434 $ 21,748
Mar 1, 6 AM $ 0.000969
-0.44%
$ 968,782 $ 24,242
Mar 1, 5 AM $ 0.000975
-0.63%
$ 974,611 $ 23,866
Mar 1, 4 AM $ 0.000978
-0.98%
$ 978,133 $ 23,795
Mar 1, 3 AM $ 0.000989
-0.80%
$ 988,576 $ 22,953
Mar 1, 2 AM $ 0.000987
+2.47%
$ 986,386 $ 22,512
Mar 1, 1 AM $ 0.000955
+0.04%
$ 955,160 $ 23,377
Mar 1, 12 AM $ 0.000956
+0.57%
$ 955,561 $ 24,338
Feb 28, 11 PM $ 0.000948
+2.15%
$ 947,695 $ 27,962
Feb 28, 10 PM $ 0.000927
+0.35%
$ 927,122 $ 28,475
Feb 28, 9 PM $ 0.000925
+0.88%
$ 924,406 $ 33,081
Feb 28, 8 PM $ 0.000905
+1.29%
$ 904,467 $ 46,921
Feb 28, 7 PM $ 0.000892
-0.53%
$ 891,481 $ 48,095
Feb 28, 6 PM $ 0.000888
+0.39%
$ 887,356 $ 50,064
Feb 28, 5 PM $ 0.000891
+1.52%
$ 890,443 $ 60,248
Feb 28, 4 PM $ 0.000844
+1.87%
$ 844,207 $ 61,733
Feb 28, 3 PM $ 0.000829
-1.22%
$ 828,430 $ 65,963
Feb 28, 2 PM $ 0.000818
+0.00%
$ 817,820 $ 65,381
Feb 28, 1 PM $ 0.000818
+1.47%
$ 817,509 $ 64,565
Feb 28, 12 PM $ 0.000903
-0.83%
$ 902,739 $ 69,354
Feb 28, 11 AM $ 0.000924
+3.30%
$ 924,179 $ 70,744
Feb 28, 10 AM $ 0.000895
-0.04%
$ 894,451 $ 68,419
Feb 28, 9 AM $ 0.000895
-0.07%
$ 894,819 $ 70,362
Feb 28, 8 AM $ 0.000896
-0.87%
$ 895,444 $ 79,691
Feb 28, 7 AM $ 0.000906
-0.47%
$ 905,505 $ 79,608
Feb 28, 6 AM $ 0.000919
-4.63%
$ 919,063 $ 82,250
Feb 28, 5 AM $ 0.00096
-0.79%
$ 959,375 $ 84,677
Feb 28, 4 AM $ 0.000965
-0.01%
$ 965,009 $ 86,029
Feb 28, 3 AM $ 0.000963
-1.17%
$ 963,033 $ 88,445
Feb 28, 2 AM $ 0.000975
+1.97%
$ 974,692 $ 100,949
Feb 28, 1 AM $ 0.000955
-0.09%
$ 954,551 $ 98,174
Feb 28, 12 AM $ 0.000956
-4.89%
$ 956,145 $ 101,754
Feb 27, 11 PM $ 0.00103
-6.91%
$ 1.03 million $ 134,364