CLANKER Robot AI Slur Historical Data

CLANKER Page 53
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000755
-0.44%
$ 754,779 $ 34,788
Mar 3, 11 PM $ 0.000753
+0.85%
$ 753,301 $ 36,329
Mar 3, 10 PM $ 0.000693
+1.17%
$ 693,268 $ 33,508
Mar 3, 9 PM $ 0.00068
-1.55%
$ 679,808 $ 31,023
Mar 3, 8 PM $ 0.000689
-0.50%
$ 688,825 $ 31,321
Mar 3, 7 PM $ 0.000687
+0.84%
$ 687,096 $ 30,855
Mar 3, 6 PM $ 0.000676
-3.41%
$ 675,846 $ 31,125
Mar 3, 5 PM $ 0.0007
-0.45%
$ 699,705 $ 29,816
Mar 3, 4 PM $ 0.000714
+2.33%
$ 713,730 $ 30,529
Mar 3, 3 PM $ 0.000686
+1.36%
$ 685,908 $ 30,261
Mar 3, 2 PM $ 0.000691
+1.24%
$ 691,339 $ 32,054
Mar 3, 1 PM $ 0.000687
-3.86%
$ 686,981 $ 31,631
Mar 3, 11 AM $ 0.000805
-0.32%
$ 804,354 $ 11,076
Mar 3, 10 AM $ 0.000804
-0.52%
$ 804,280 $ 11,220
Mar 3, 9 AM $ 0.000812
-0.17%
$ 812,236 $ 11,511
Mar 3, 8 AM $ 0.000822
-0.46%
$ 821,986 $ 13,146
Mar 3, 7 AM $ 0.000828
+0.39%
$ 828,220 $ 15,405
Mar 3, 6 AM $ 0.000835
-0.26%
$ 835,173 $ 15,862
Mar 3, 5 AM $ 0.000836
+0.97%
$ 835,461 $ 15,755
Mar 3, 4 AM $ 0.000833
-0.77%
$ 833,152 $ 17,589
Mar 3, 3 AM $ 0.00083
+0.21%
$ 829,910 $ 17,366
Mar 3, 2 AM $ 0.000825
-1.21%
$ 825,259 $ 17,509
Mar 3, 1 AM $ 0.000839
-0.18%
$ 839,023 $ 17,760
Mar 3, 12 AM $ 0.000831
+4.30%
$ 830,774 $ 16,857
Mar 2, 11 PM $ 0.000796
-1.63%
$ 796,186 $ 15,426
Mar 2, 10 PM $ 0.0008
+0.00%
$ 800,023 $ 17,253
Mar 2, 9 PM $ 0.000805
-1.37%
$ 804,586 $ 18,990
Mar 2, 8 PM $ 0.000813
+0.25%
$ 813,150 $ 18,338
Mar 2, 7 PM $ 0.000799
+0.72%
$ 798,410 $ 17,927
Mar 2, 6 PM $ 0.000796
+0.60%
$ 795,762 $ 17,100
Mar 2, 5 PM $ 0.000811
-3.59%
$ 811,163 $ 17,380
Mar 2, 4 PM $ 0.000834
-0.50%
$ 833,874 $ 16,794
Mar 2, 3 PM $ 0.000815
+3.36%
$ 815,041 $ 15,330
Mar 2, 2 PM $ 0.000733
+0.55%
$ 733,156 $ 12,907
Mar 2, 1 PM $ 0.000728
-0.44%
$ 728,227 $ 11,069
Mar 2, 12 PM $ 0.000736
+0.26%
$ 736,093 $ 11,153
Mar 2, 11 AM $ 0.000738
-0.10%
$ 738,170 $ 11,038
Mar 2, 10 AM $ 0.000736
-0.87%
$ 735,757 $ 10,722
Mar 2, 9 AM $ 0.000733
+0.33%
$ 732,948 $ 10,680
Mar 2, 8 AM $ 0.000731
-6.56%
$ 730,592 $ 9,447
Mar 2, 7 AM $ 0.000778
-0.95%
$ 777,815 $ 7,705
Mar 2, 6 AM $ 0.0008
-0.55%
$ 799,837 $ 8,118
Mar 2, 5 AM $ 0.000839
-0.01%
$ 838,512 $ 5,962
Mar 2, 4 AM $ 0.00084
-0.21%
$ 839,921 $ 6,703
Mar 2, 3 AM $ 0.000834
+0.16%
$ 833,552 $ 7,000
Mar 2, 2 AM $ 0.000834
-0.86%
$ 833,346 $ 7,338
Mar 2, 1 AM $ 0.00085
+0.99%
$ 849,419 $ 7,321
Mar 2, 12 AM $ 0.000853
-1.10%
$ 852,717 $ 7,204
Mar 1, 11 PM $ 0.000862
+0.96%
$ 861,348 $ 6,725
Mar 1, 10 PM $ 0.000905
-2.63%
$ 905,002 $ 8,501