CLANKER Robot AI Slur Historical Data

CLANKER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 8 AM $ 0.00192
+0.64%
$ 1.92 million $ 12,118
Jun 12, 7 AM $ 0.00192
-1.09%
$ 1.91 million $ 12,130
Jun 12, 6 AM $ 0.00194
-0.65%
$ 1.94 million $ 11,828
Jun 12, 5 AM $ 0.00195
-0.28%
$ 1.95 million $ 11,764
Jun 12, 4 AM $ 0.00194
-0.34%
$ 1.94 million $ 12,305
Jun 12, 3 AM $ 0.00196
+0.06%
$ 1.96 million $ 13,002
Jun 12, 2 AM $ 0.00195
+0.42%
$ 1.95 million $ 14,059
Jun 12, 1 AM $ 0.00194
-0.31%
$ 1.94 million $ 14,042
Jun 12, 12 AM $ 0.00193
-0.08%
$ 1.93 million $ 14,115
Jun 11, 11 PM $ 0.00194
+0.02%
$ 1.94 million $ 14,163
Jun 11, 10 PM $ 0.00194
+0.51%
$ 1.94 million $ 14,188
Jun 11, 9 PM $ 0.00192
-1.72%
$ 1.92 million $ 14,753
Jun 11, 8 PM $ 0.00195
-1.27%
$ 1.95 million $ 15,202
Jun 11, 7 PM $ 0.00197
-0.46%
$ 1.97 million $ 15,206
Jun 11, 6 PM $ 0.00198
+0.62%
$ 1.98 million $ 16,632
Jun 11, 5 PM $ 0.00194
-0.11%
$ 1.94 million $ 16,432
Jun 11, 4 PM $ 0.00195
-0.41%
$ 1.94 million $ 16,473
Jun 11, 3 PM $ 0.00194
-0.26%
$ 1.94 million $ 16,205
Jun 11, 2 PM $ 0.00195
+0.12%
$ 1.95 million $ 16,043
Jun 11, 1 PM $ 0.00194
+0.46%
$ 1.94 million $ 17,012
Jun 11, 12 PM $ 0.00195
+2.28%
$ 1.95 million $ 17,714
Jun 11, 11 AM $ 0.0019
-0.65%
$ 1.9 million $ 16,745
Jun 11, 10 AM $ 0.00191
-5.93%
$ 1.9 million $ 16,546
Jun 11, 9 AM $ 0.00203
-0.29%
$ 2.03 million $ 10,173
Jun 11, 8 AM $ 0.00202
+0.08%
$ 2.02 million $ 11,586
Jun 11, 7 AM $ 0.00202
+0.05%
$ 2.02 million $ 12,538
Jun 11, 6 AM $ 0.00202
-0.23%
$ 2.02 million $ 12,514
Jun 11, 5 AM $ 0.00202
-1.08%
$ 2.02 million $ 12,694
Jun 11, 4 AM $ 0.00204
-0.10%
$ 2.04 million $ 12,050
Jun 11, 3 AM $ 0.00204
+1.96%
$ 2.04 million $ 11,213
Jun 11, 2 AM $ 0.00202
+1.04%
$ 2.01 million $ 11,613
Jun 11, 1 AM $ 0.00199
+0.47%
$ 1.99 million $ 11,565
Jun 11, 12 AM $ 0.00198
+1.04%
$ 1.98 million $ 11,914
Jun 10, 11 PM $ 0.00195
+0.54%
$ 1.95 million $ 12,139
Jun 10, 10 PM $ 0.00193
-0.86%
$ 1.93 million $ 12,390
Jun 10, 9 PM $ 0.00198
-2.46%
$ 1.98 million $ 12,206
Jun 10, 8 PM $ 0.00203
-0.31%
$ 2.03 million $ 10,495
Jun 10, 7 PM $ 0.0021
-0.66%
$ 2.1 million $ 12,634
Jun 10, 6 PM $ 0.00212
+0.33%
$ 2.12 million $ 13,701
Jun 10, 5 PM $ 0.00214
-0.20%
$ 2.14 million $ 21,633
Jun 10, 4 PM $ 0.00216
+0.73%
$ 2.16 million $ 22,054
Jun 10, 3 PM $ 0.00214
-0.07%
$ 2.14 million $ 26,038
Jun 10, 2 PM $ 0.0021
+1.10%
$ 2.1 million $ 25,356
Jun 10, 1 PM $ 0.00207
+1.88%
$ 2.07 million $ 24,937
Jun 10, 12 PM $ 0.00203
+1.40%
$ 2.03 million $ 23,510
Jun 10, 11 AM $ 0.00201
+0.08%
$ 2.01 million $ 24,346
Jun 10, 10 AM $ 0.00201
+0.10%
$ 2.01 million $ 24,939
Jun 10, 9 AM $ 0.00201
-2.62%
$ 2.01 million $ 24,955
Jun 10, 8 AM $ 0.00206
+0.32%
$ 2.06 million $ 24,534
Jun 10, 7 AM $ 0.00205
+0.49%
$ 2.05 million $ 23,316