CLANKER Robot AI Slur Historical Data

CLANKER Page 25
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.000818
-0.28%
$ 818,158 $ 5,833
Apr 30, 9 AM $ 0.000821
-0.07%
$ 820,557 $ 5,871
Apr 30, 8 AM $ 0.00083
+0.12%
$ 829,399 $ 5,437
Apr 30, 7 AM $ 0.000827
+0.01%
$ 826,820 $ 5,500
Apr 30, 6 AM $ 0.000823
-0.22%
$ 822,603 $ 5,567
Apr 30, 5 AM $ 0.000823
+0.19%
$ 822,468 $ 5,645
Apr 30, 4 AM $ 0.000825
-2.04%
$ 825,198 $ 5,848
Apr 30, 3 AM $ 0.000843
+0.39%
$ 842,503 $ 5,165
Apr 30, 2 AM $ 0.000848
+0.10%
$ 847,996 $ 6,035
Apr 30, 1 AM $ 0.000848
+0.16%
$ 847,439 $ 6,004
Apr 30, 12 AM $ 0.000841
+0.23%
$ 840,551 $ 5,994
Apr 29, 11 PM $ 0.000839
+0.00%
$ 838,594 $ 5,993
Apr 29, 10 PM $ 0.000836
+0.27%
$ 836,211 $ 5,954
Apr 29, 9 PM $ 0.000834
+0.41%
$ 833,984 $ 6,094
Apr 29, 8 PM $ 0.000829
+0.53%
$ 829,286 $ 5,974
Apr 29, 7 PM $ 0.000824
+0.04%
$ 824,122 $ 6,299
Apr 29, 6 PM $ 0.000819
-1.39%
$ 818,688 $ 6,609
Apr 29, 5 PM $ 0.000832
-0.25%
$ 831,810 $ 6,887
Apr 29, 4 PM $ 0.000837
+0.32%
$ 836,887 $ 7,609
Apr 29, 3 PM $ 0.000828
-0.66%
$ 827,979 $ 7,676
Apr 29, 2 PM $ 0.000816
+0.09%
$ 815,335 $ 7,112
Apr 29, 1 PM $ 0.000815
-6.11%
$ 814,944 $ 7,037
Apr 29, 12 PM $ 0.000871
-0.53%
$ 870,630 $ 4,100
Apr 29, 11 AM $ 0.000875
-0.28%
$ 875,269 $ 4,229
Apr 29, 10 AM $ 0.000878
+0.69%
$ 878,149 $ 4,425
Apr 29, 9 AM $ 0.000865
+0.05%
$ 864,776 $ 4,297
Apr 29, 8 AM $ 0.000865
-0.53%
$ 864,955 $ 4,320
Apr 29, 7 AM $ 0.000865
-0.08%
$ 865,272 $ 4,224
Apr 29, 6 AM $ 0.000871
+0.08%
$ 870,762 $ 4,237
Apr 29, 5 AM $ 0.00087
-0.29%
$ 870,118 $ 4,331
Apr 29, 4 AM $ 0.000873
+0.38%
$ 872,664 $ 4,596
Apr 29, 3 AM $ 0.000869
-1.02%
$ 868,839 $ 4,598
Apr 29, 2 AM $ 0.00088
+0.10%
$ 879,446 $ 3,807
Apr 29, 1 AM $ 0.000879
-0.08%
$ 878,530 $ 3,788
Apr 29, 12 AM $ 0.000879
+0.00%
$ 878,409 $ 3,865
Apr 28, 11 PM $ 0.000878
+0.10%
$ 877,583 $ 3,948
Apr 28, 10 PM $ 0.000881
-0.02%
$ 880,676 $ 4,108
Apr 28, 9 PM $ 0.000881
-0.06%
$ 880,999 $ 4,042
Apr 28, 8 PM $ 0.000883
-0.02%
$ 882,807 $ 10,339
Apr 28, 7 PM $ 0.000883
-0.26%
$ 882,901 $ 10,100
Apr 28, 6 PM $ 0.000888
-0.01%
$ 887,586 $ 10,505
Apr 28, 5 PM $ 0.000881
-1.81%
$ 880,407 $ 10,397
Apr 28, 4 PM $ 0.000897
+0.26%
$ 896,847 $ 9,585
Apr 28, 3 PM $ 0.000892
-0.13%
$ 892,017 $ 10,281
Apr 28, 2 PM $ 0.000894
-1.38%
$ 894,244 $ 11,216
Apr 28, 1 PM $ 0.000907
+0.18%
$ 906,792 $ 10,973
Apr 28, 12 PM $ 0.000902
+0.41%
$ 901,839 $ 11,177
Apr 28, 11 AM $ 0.000905
-0.18%
$ 905,147 $ 11,162
Apr 28, 10 AM $ 0.000906
-0.03%
$ 905,856 $ 11,056
Apr 28, 9 AM $ 0.000908
-0.11%
$ 907,641 $ 11,208