CLANKER Robot AI Slur Historical Data

CLANKER Page 24
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.000812
-0.17%
$ 811,930 $ 5,842
May 2, 10 AM $ 0.000814
-0.04%
$ 814,136 $ 5,560
May 2, 9 AM $ 0.000813
+0.01%
$ 813,249 $ 5,551
May 2, 8 AM $ 0.000812
-0.04%
$ 811,777 $ 5,543
May 2, 7 AM $ 0.000813
+0.23%
$ 812,892 $ 5,777
May 2, 6 AM $ 0.000811
-0.05%
$ 811,258 $ 6,013
May 2, 5 AM $ 0.000809
+0.06%
$ 808,536 $ 5,980
May 2, 4 AM $ 0.000808
-0.14%
$ 807,958 $ 6,275
May 2, 3 AM $ 0.000808
-0.14%
$ 807,412 $ 6,369
May 2, 2 AM $ 0.000808
+0.07%
$ 807,950 $ 7,408
May 2, 1 AM $ 0.000808
+0.22%
$ 807,750 $ 7,475
May 2, 12 AM $ 0.000809
-0.08%
$ 809,025 $ 7,509
May 1, 11 PM $ 0.000803
+0.01%
$ 802,442 $ 7,808
May 1, 10 PM $ 0.000802
-0.03%
$ 802,085 $ 7,808
May 1, 9 PM $ 0.0008
-0.76%
$ 799,906 $ 7,835
May 1, 8 PM $ 0.000821
+0.01%
$ 820,671 $ 7,662
May 1, 7 PM $ 0.000823
+0.38%
$ 822,306 $ 7,339
May 1, 6 PM $ 0.000821
+0.08%
$ 820,530 $ 8,380
May 1, 5 PM $ 0.00082
+2.05%
$ 819,719 $ 8,325
May 1, 4 PM $ 0.000803
+0.01%
$ 803,009 $ 7,509
May 1, 3 PM $ 0.0008
-1.50%
$ 799,608 $ 6,219
May 1, 2 PM $ 0.000819
+0.39%
$ 818,454 $ 5,313
May 1, 1 PM $ 0.000815
+0.57%
$ 815,092 $ 5,999
May 1, 12 PM $ 0.000808
-0.55%
$ 807,416 $ 7,217
May 1, 11 AM $ 0.00081
+0.16%
$ 809,639 $ 7,200
May 1, 10 AM $ 0.000808
-0.26%
$ 807,967 $ 7,285
May 1, 9 AM $ 0.000812
-0.06%
$ 812,024 $ 7,447
May 1, 8 AM $ 0.000811
-0.26%
$ 810,981 $ 7,841
May 1, 7 AM $ 0.000813
-0.37%
$ 813,152 $ 7,632
May 1, 6 AM $ 0.000818
-0.02%
$ 817,727 $ 7,403
May 1, 5 AM $ 0.000819
-0.18%
$ 818,706 $ 7,431
May 1, 4 AM $ 0.000822
-0.35%
$ 821,643 $ 7,070
May 1, 3 AM $ 0.000818
+1.59%
$ 817,357 $ 7,533
May 1, 2 AM $ 0.000793
+0.23%
$ 793,196 $ 6,707
May 1, 1 AM $ 0.000791
+0.27%
$ 791,200 $ 6,197
May 1, 12 AM $ 0.000791
-0.04%
$ 790,512 $ 6,210
Apr 30, 11 PM $ 0.00081
-0.10%
$ 810,216 $ 6,350
Apr 30, 10 PM $ 0.000811
-0.14%
$ 811,068 $ 5,343
Apr 30, 9 PM $ 0.000814
-0.17%
$ 813,321 $ 5,363
Apr 30, 8 PM $ 0.000816
-0.09%
$ 815,443 $ 5,368
Apr 30, 7 PM $ 0.000834
+0.10%
$ 834,219 $ 5,466
Apr 30, 6 PM $ 0.000834
-0.38%
$ 833,376 $ 4,424
Apr 30, 5 PM $ 0.000837
+0.27%
$ 836,986 $ 4,644
Apr 30, 4 PM $ 0.000841
+0.64%
$ 840,822 $ 4,474
Apr 30, 3 PM $ 0.00083
+0.21%
$ 829,866 $ 4,281
Apr 30, 2 PM $ 0.000844
+0.00%
$ 843,687 $ 4,452
Apr 30, 1 PM $ 0.000842
-0.69%
$ 842,133 $ 4,768
Apr 30, 12 PM $ 0.000819
+0.17%
$ 819,101 $ 6,324
Apr 30, 11 AM $ 0.000819
+0.36%
$ 819,085 $ 5,878
Apr 30, 10 AM $ 0.000818
-0.28%
$ 818,158 $ 5,833