CLANKER Robot AI Slur Historical Data

CLANKER Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 0.00082
+0.85%
$ 820,164 $ 14,005
May 4, 10 AM $ 0.00081
-4.96%
$ 810,076 $ 14,298
May 4, 9 AM $ 0.00085
-0.01%
$ 849,912 $ 12,581
May 4, 8 AM $ 0.000851
+0.09%
$ 850,408 $ 12,576
May 4, 7 AM $ 0.000851
-0.08%
$ 851,207 $ 12,650
May 4, 6 AM $ 0.000855
+0.37%
$ 855,219 $ 12,398
May 4, 5 AM $ 0.00083
+0.66%
$ 829,807 $ 10,706
May 4, 4 AM $ 0.000822
+1.34%
$ 822,096 $ 10,518
May 4, 3 AM $ 0.000811
-0.76%
$ 811,203 $ 9,988
May 4, 2 AM $ 0.000818
+1.89%
$ 817,445 $ 9,908
May 4, 1 AM $ 0.000796
+0.50%
$ 795,908 $ 9,756
May 4, 12 AM $ 0.000846
-1.59%
$ 845,539 $ 8,645
May 3, 11 PM $ 0.000859
-0.19%
$ 859,219 $ 7,259
May 3, 10 PM $ 0.00086
+3.83%
$ 859,503 $ 8,338
May 3, 9 PM $ 0.000828
-0.13%
$ 827,705 $ 6,826
May 3, 8 PM $ 0.000828
-0.72%
$ 827,739 $ 7,123
May 3, 7 PM $ 0.000834
+0.93%
$ 833,724 $ 6,811
May 3, 6 PM $ 0.000823
-0.10%
$ 822,961 $ 6,671
May 3, 5 PM $ 0.000825
-0.57%
$ 825,235 $ 6,533
May 3, 4 PM $ 0.000826
-0.73%
$ 825,854 $ 6,380
May 3, 3 PM $ 0.000832
-2.68%
$ 831,964 $ 6,068
May 3, 2 PM $ 0.000855
+0.48%
$ 854,961 $ 4,831
May 3, 1 PM $ 0.000838
+0.09%
$ 837,487 $ 4,277
May 3, 12 PM $ 0.000823
+0.13%
$ 823,062 $ 5,283
May 3, 11 AM $ 0.000821
-0.16%
$ 821,033 $ 4,420
May 3, 10 AM $ 0.000823
-0.07%
$ 822,302 $ 4,652
May 3, 9 AM $ 0.000822
+0.07%
$ 821,858 $ 4,592
May 3, 8 AM $ 0.000822
-0.10%
$ 821,352 $ 4,597
May 3, 7 AM $ 0.000822
+0.32%
$ 821,553 $ 4,579
May 3, 6 AM $ 0.000822
+0.49%
$ 821,509 $ 4,584
May 3, 5 AM $ 0.000812
+0.85%
$ 811,945 $ 4,229
May 3, 4 AM $ 0.000805
-0.01%
$ 804,541 $ 3,908
May 3, 3 AM $ 0.000805
-0.19%
$ 805,245 $ 4,066
May 3, 2 AM $ 0.000808
-0.20%
$ 807,749 $ 3,915
May 3, 1 AM $ 0.000811
-0.71%
$ 811,235 $ 3,955
May 3, 12 AM $ 0.000817
-0.55%
$ 817,072 $ 3,879
May 2, 11 PM $ 0.000821
-2.71%
$ 820,846 $ 4,482
May 2, 10 PM $ 0.000846
-0.56%
$ 845,997 $ 3,117
May 2, 9 PM $ 0.000847
-0.01%
$ 847,082 $ 3,109
May 2, 8 PM $ 0.00084
-0.06%
$ 839,510 $ 3,819
May 2, 7 PM $ 0.00084
+0.68%
$ 840,156 $ 3,428
May 2, 6 PM $ 0.000834
-0.13%
$ 833,312 $ 3,419
May 2, 5 PM $ 0.000839
+0.48%
$ 838,309 $ 3,476
May 2, 4 PM $ 0.000834
+0.12%
$ 833,688 $ 4,425
May 2, 3 PM $ 0.000838
-0.02%
$ 837,517 $ 6,295
May 2, 2 PM $ 0.000837
+0.45%
$ 836,873 $ 7,198
May 2, 1 PM $ 0.000834
+0.41%
$ 833,312 $ 7,239
May 2, 12 PM $ 0.000818
+0.54%
$ 817,727 $ 5,919
May 2, 11 AM $ 0.000812
-0.17%
$ 811,930 $ 5,842
May 2, 10 AM $ 0.000814
-0.04%
$ 814,136 $ 5,560