CLANKER Robot AI Slur Historical Data

CLANKER Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 12 PM $ 0.000846
-0.65%
$ 845,850 $ 16,612
May 6, 11 AM $ 0.000852
+6.77%
$ 851,366 $ 15,417
May 6, 10 AM $ 0.000798
+0.55%
$ 797,425 $ 12,444
May 6, 9 AM $ 0.00079
+1.32%
$ 789,576 $ 12,228
May 6, 8 AM $ 0.000779
+0.03%
$ 779,200 $ 12,067
May 6, 7 AM $ 0.000774
+0.01%
$ 773,677 $ 12,196
May 6, 6 AM $ 0.000773
-1.99%
$ 772,310 $ 11,690
May 6, 5 AM $ 0.000788
+0.23%
$ 788,055 $ 10,837
May 6, 4 AM $ 0.00079
+0.10%
$ 790,034 $ 11,003
May 6, 3 AM $ 0.000808
+1.65%
$ 807,898 $ 13,861
May 6, 2 AM $ 0.000795
-0.63%
$ 794,748 $ 13,779
May 6, 1 AM $ 0.000797
+1.30%
$ 796,334 $ 18,209
May 6, 12 AM $ 0.000786
-0.05%
$ 786,089 $ 18,188
May 5, 11 PM $ 0.000794
-0.03%
$ 793,734 $ 18,927
May 5, 10 PM $ 0.000793
+0.71%
$ 792,408 $ 18,600
May 5, 9 PM $ 0.00079
-0.52%
$ 789,799 $ 18,510
May 5, 8 PM $ 0.000789
+1.24%
$ 788,700 $ 19,707
May 5, 7 PM $ 0.000822
+1.90%
$ 821,466 $ 19,472
May 5, 6 PM $ 0.00081
-0.37%
$ 809,327 $ 16,226
May 5, 5 PM $ 0.000804
+0.13%
$ 803,691 $ 16,660
May 5, 4 PM $ 0.000807
+0.02%
$ 806,311 $ 15,824
May 5, 3 PM $ 0.000813
+0.41%
$ 813,215 $ 16,017
May 5, 2 PM $ 0.000808
+0.07%
$ 808,045 $ 15,777
May 5, 1 PM $ 0.000812
+0.45%
$ 811,338 $ 15,918
May 5, 12 PM $ 0.000784
+0.05%
$ 783,786 $ 15,881
May 5, 11 AM $ 0.000783
-0.17%
$ 783,112 $ 15,422
May 5, 10 AM $ 0.000779
-0.11%
$ 778,958 $ 15,454
May 5, 9 AM $ 0.000779
+0.04%
$ 778,838 $ 17,154
May 5, 8 AM $ 0.00078
-0.88%
$ 780,233 $ 17,341
May 5, 7 AM $ 0.000785
+0.97%
$ 785,280 $ 16,913
May 5, 6 AM $ 0.000783
+0.17%
$ 783,275 $ 17,626
May 5, 5 AM $ 0.000778
+1.07%
$ 778,221 $ 18,761
May 5, 4 AM $ 0.000771
+0.30%
$ 770,991 $ 18,483
May 5, 3 AM $ 0.000769
-5.68%
$ 768,640 $ 19,771
May 5, 2 AM $ 0.000814
-3.90%
$ 813,915 $ 16,627
May 5, 1 AM $ 0.000847
-1.16%
$ 846,964 $ 11,773
May 5, 12 AM $ 0.000857
+0.64%
$ 856,901 $ 13,973
May 4, 11 PM $ 0.000852
+0.31%
$ 851,429 $ 13,760
May 4, 10 PM $ 0.000851
-0.29%
$ 850,749 $ 13,834
May 4, 9 PM $ 0.00085
-0.24%
$ 849,815 $ 15,339
May 4, 8 PM $ 0.000852
-0.36%
$ 851,675 $ 13,105
May 4, 7 PM $ 0.000857
-0.18%
$ 857,150 $ 13,582
May 4, 6 PM $ 0.000842
+0.18%
$ 842,023 $ 13,326
May 4, 5 PM $ 0.000841
+0.12%
$ 840,588 $ 12,598
May 4, 4 PM $ 0.000835
+0.19%
$ 835,001 $ 12,669
May 4, 3 PM $ 0.000838
-0.79%
$ 838,130 $ 13,196
May 4, 2 PM $ 0.000839
+0.51%
$ 838,764 $ 13,868
May 4, 1 PM $ 0.000835
+0.74%
$ 835,093 $ 14,306
May 4, 12 PM $ 0.000816
-0.02%
$ 815,823 $ 14,647
May 4, 11 AM $ 0.00082
+0.85%
$ 820,164 $ 14,005