CLANKER Robot AI Slur Historical Data

CLANKER Page 20
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.000878
-0.13%
$ 877,926 $ 13,272
May 8, 1 PM $ 0.000879
-0.54%
$ 879,089 $ 13,311
May 8, 12 PM $ 0.000883
+0.01%
$ 883,235 $ 14,900
May 8, 11 AM $ 0.000879
-0.53%
$ 878,806 $ 15,133
May 8, 10 AM $ 0.000884
+0.61%
$ 883,545 $ 15,030
May 8, 9 AM $ 0.000878
+0.10%
$ 878,135 $ 15,022
May 8, 8 AM $ 0.000876
+0.29%
$ 876,011 $ 14,983
May 8, 7 AM $ 0.000877
-0.19%
$ 876,304 $ 15,200
May 8, 6 AM $ 0.000878
-0.35%
$ 877,669 $ 15,293
May 8, 5 AM $ 0.000879
+0.11%
$ 878,605 $ 17,358
May 8, 4 AM $ 0.000878
-0.24%
$ 877,516 $ 17,358
May 8, 3 AM $ 0.000877
-0.69%
$ 876,898 $ 18,392
May 8, 2 AM $ 0.000884
-0.28%
$ 883,755 $ 18,555
May 8, 1 AM $ 0.000886
-0.19%
$ 885,612 $ 21,320
May 8, 12 AM $ 0.00089
+0.29%
$ 890,196 $ 21,613
May 7, 11 PM $ 0.000887
+0.35%
$ 886,820 $ 21,419
May 7, 10 PM $ 0.000885
+1.81%
$ 884,853 $ 20,990
May 7, 9 PM $ 0.000869
-0.21%
$ 869,160 $ 26,085
May 7, 8 PM $ 0.000978
-0.15%
$ 977,927 $ 30,357
May 7, 7 PM $ 0.000978
-1.76%
$ 978,258 $ 26,198
May 7, 6 PM $ 0.000996
+2.76%
$ 995,785 $ 24,711
May 7, 5 PM $ 0.000969
-1.39%
$ 969,164 $ 24,748
May 7, 4 PM $ 0.000983
-8.34%
$ 982,954 $ 30,369
May 7, 3 PM $ 0.00108
+0.76%
$ 1.08 million $ 29,302
May 7, 2 PM $ 0.00108
-0.35%
$ 1.08 million $ 32,074
May 7, 1 PM $ 0.00108
+3.04%
$ 1.08 million $ 31,274
May 7, 12 PM $ 0.00106
+0.70%
$ 1.06 million $ 31,966
May 7, 11 AM $ 0.00105
+0.40%
$ 1.05 million $ 32,731
May 7, 10 AM $ 0.00105
-0.04%
$ 1.05 million $ 36,806
May 7, 9 AM $ 0.00105
-0.17%
$ 1.05 million $ 37,019
May 7, 8 AM $ 0.00106
-0.17%
$ 1.06 million $ 37,563
May 7, 7 AM $ 0.00106
+1.20%
$ 1.06 million $ 37,158
May 7, 6 AM $ 0.00105
-5.04%
$ 1.05 million $ 37,711
May 7, 5 AM $ 0.00111
+0.83%
$ 1.11 million $ 38,376
May 7, 4 AM $ 0.0011
-0.64%
$ 1.1 million $ 38,338
May 7, 3 AM $ 0.0011
+0.78%
$ 1.1 million $ 38,723
May 7, 2 AM $ 0.00109
+7.08%
$ 1.09 million $ 36,085
May 7, 1 AM $ 0.00102
-0.50%
$ 1.01 million $ 32,594
May 7, 12 AM $ 0.00102
-0.78%
$ 1.02 million $ 33,168
May 6, 11 PM $ 0.00103
-0.34%
$ 1.03 million $ 33,674
May 6, 10 PM $ 0.00102
+11.23%
$ 1.02 million $ 33,163
May 6, 9 PM $ 0.000912
-3.17%
$ 912,121 $ 24,525
May 6, 8 PM $ 0.000942
+0.57%
$ 942,086 $ 23,725
May 6, 7 PM $ 0.000936
+0.65%
$ 936,047 $ 26,939
May 6, 6 PM $ 0.00093
-2.04%
$ 929,639 $ 28,500
May 6, 5 PM $ 0.000949
+2.32%
$ 949,076 $ 28,851
May 6, 4 PM $ 0.000927
+9.45%
$ 927,253 $ 24,717
May 6, 3 PM $ 0.000847
+6.08%
$ 847,172 $ 19,861
May 6, 2 PM $ 0.000799
-0.76%
$ 798,538 $ 17,558
May 6, 1 PM $ 0.00081
-4.33%
$ 809,616 $ 18,377