CLANKER Robot AI Slur Historical Data

CLANKER Page 19
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000994
+0.72%
$ 993,503 $ 8,088
May 10, 2 PM $ 0.000988
+0.87%
$ 987,956 $ 8,592
May 10, 1 PM $ 0.000978
-0.17%
$ 977,407 $ 9,152
May 10, 12 PM $ 0.000981
+0.68%
$ 981,166 $ 9,782
May 10, 11 AM $ 0.000975
-0.57%
$ 974,615 $ 9,480
May 10, 10 AM $ 0.000982
+0.15%
$ 981,918 $ 9,532
May 10, 9 AM $ 0.000982
+0.54%
$ 981,499 $ 9,722
May 10, 8 AM $ 0.000977
-0.20%
$ 976,467 $ 10,161
May 10, 7 AM $ 0.000979
+0.13%
$ 978,439 $ 12,148
May 10, 6 AM $ 0.000969
-0.61%
$ 968,417 $ 15,196
May 10, 5 AM $ 0.00098
+0.04%
$ 979,906 $ 16,348
May 10, 4 AM $ 0.000974
-0.18%
$ 973,342 $ 19,373
May 10, 3 AM $ 0.00097
-0.03%
$ 969,323 $ 23,139
May 10, 2 AM $ 0.000969
+0.14%
$ 968,286 $ 23,174
May 10, 1 AM $ 0.000971
-0.52%
$ 970,363 $ 23,376
May 10, 12 AM $ 0.000955
+0.15%
$ 954,955 $ 21,952
May 9, 11 PM $ 0.000957
+0.68%
$ 957,248 $ 23,195
May 9, 10 PM $ 0.000952
+0.45%
$ 951,440 $ 25,725
May 9, 9 PM $ 0.000987
-2.64%
$ 986,810 $ 29,230
May 9, 8 PM $ 0.00101
-0.43%
$ 1.01 million $ 28,522
May 9, 7 PM $ 0.00101
-2.35%
$ 1.01 million $ 29,425
May 9, 6 PM $ 0.00104
+1.00%
$ 1.04 million $ 29,716
May 9, 5 PM $ 0.00102
+0.43%
$ 1.02 million $ 32,043
May 9, 4 PM $ 0.00103
+1.65%
$ 1.03 million $ 32,161
May 9, 3 PM $ 0.00101
-0.21%
$ 1.01 million $ 31,716
May 9, 2 PM $ 0.00103
+0.38%
$ 1.03 million $ 32,737
May 9, 1 PM $ 0.00102
-1.77%
$ 1.02 million $ 32,660
May 9, 12 PM $ 0.00104
+0.30%
$ 1.04 million $ 31,073
May 9, 11 AM $ 0.00103
-0.55%
$ 1.03 million $ 30,879
May 9, 10 AM $ 0.00102
-1.46%
$ 1.02 million $ 30,951
May 9, 9 AM $ 0.00103
+1.35%
$ 1.03 million $ 30,051
May 9, 8 AM $ 0.00101
+0.41%
$ 1.01 million $ 29,497
May 9, 7 AM $ 0.00101
+0.97%
$ 1.01 million $ 28,636
May 9, 6 AM $ 0.00104
+0.24%
$ 1.04 million $ 26,929
May 9, 5 AM $ 0.00102
-0.52%
$ 1.02 million $ 23,407
May 9, 4 AM $ 0.00103
+6.28%
$ 1.03 million $ 19,659
May 9, 3 AM $ 0.00097
+0.23%
$ 970,019 $ 14,671
May 9, 2 AM $ 0.000968
+0.59%
$ 968,096 $ 14,456
May 9, 1 AM $ 0.00096
+1.16%
$ 959,325 $ 14,896
May 9, 12 AM $ 0.000943
+1.89%
$ 942,887 $ 14,435
May 8, 11 PM $ 0.000926
-2.10%
$ 925,432 $ 13,841
May 8, 10 PM $ 0.000954
+3.98%
$ 953,834 $ 10,677
May 8, 9 PM $ 0.000929
-0.48%
$ 928,778 $ 9,992
May 8, 8 PM $ 0.000934
-0.26%
$ 933,288 $ 12,325
May 8, 7 PM $ 0.000944
-2.06%
$ 943,633 $ 12,166
May 8, 6 PM $ 0.000958
+3.87%
$ 957,460 $ 11,484
May 8, 5 PM $ 0.000922
+3.09%
$ 921,717 $ 10,355
May 8, 4 PM $ 0.00089
+0.43%
$ 889,572 $ 10,208
May 8, 3 PM $ 0.000887
+0.06%
$ 886,844 $ 13,317
May 8, 2 PM $ 0.000878
-0.13%
$ 877,926 $ 13,272