CLANKER Robot AI Slur Historical Data

CLANKER Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00162
+1.27%
$ 1.62 million $ 87,048
May 12, 3 PM $ 0.0016
+32.66%
$ 1.6 million $ 939
May 12, 2 PM $ 0.0012
+0.13%
$ 1.2 million $ 40,874
May 12, 1 PM $ 0.00121
+0.22%
$ 1.21 million $ 42,413
May 12, 12 PM $ 0.00121
+1.82%
$ 1.21 million $ 41,759
May 12, 11 AM $ 0.00119
-0.85%
$ 1.19 million $ 41,057
May 12, 10 AM $ 0.0012
+0.50%
$ 1.2 million $ 46,356
May 12, 9 AM $ 0.00118
-0.18%
$ 1.18 million $ 45,693
May 12, 8 AM $ 0.00119
-0.45%
$ 1.19 million $ 46,116
May 12, 7 AM $ 0.0012
-0.94%
$ 1.2 million $ 46,679
May 12, 6 AM $ 0.00121
+7.77%
$ 1.21 million $ 43,119
May 12, 5 AM $ 0.00112
+0.52%
$ 1.12 million $ 39,250
May 12, 4 AM $ 0.00111
-0.17%
$ 1.11 million $ 39,188
May 12, 3 AM $ 0.00111
-9.27%
$ 1.11 million $ 44,596
May 12, 2 AM $ 0.00123
+7.25%
$ 1.23 million $ 41,609
May 12, 1 AM $ 0.00116
+0.96%
$ 1.16 million $ 42,183
May 12, 12 AM $ 0.00108
+0.95%
$ 1.08 million $ 39,628
May 11, 11 PM $ 0.00107
+1.84%
$ 1.07 million $ 35,888
May 11, 10 PM $ 0.00106
-0.20%
$ 1.06 million $ 37,548
May 11, 9 PM $ 0.00109
+2.16%
$ 1.09 million $ 38,840
May 11, 8 PM $ 0.00107
-0.59%
$ 1.07 million $ 35,915
May 11, 7 PM $ 0.00107
+1.20%
$ 1.07 million $ 37,776
May 11, 6 PM $ 0.00106
+0.23%
$ 1.06 million $ 39,100
May 11, 5 PM $ 0.00105
+0.00%
$ 1.05 million $ 39,450
May 11, 4 PM $ 0.00105
+1.74%
$ 1.05 million $ 38,589
May 11, 3 PM $ 0.00102
+1.52%
$ 1.02 million $ 37,251
May 11, 2 PM $ 0.00101
-1.79%
$ 1.01 million $ 37,622
May 11, 1 PM $ 0.00101
+0.66%
$ 1.01 million $ 29,614
May 11, 12 PM $ 0.00101
-0.40%
$ 1.01 million $ 29,377
May 11, 11 AM $ 0.00102
+0.19%
$ 1.02 million $ 30,082
May 11, 10 AM $ 0.00113
+0.26%
$ 1.13 million $ 31,935
May 11, 9 AM $ 0.00113
+0.42%
$ 1.13 million $ 26,641
May 11, 8 AM $ 0.00114
-0.26%
$ 1.14 million $ 26,887
May 11, 7 AM $ 0.00114
+0.05%
$ 1.14 million $ 26,499
May 11, 6 AM $ 0.00114
+0.49%
$ 1.14 million $ 26,339
May 11, 5 AM $ 0.00113
+0.27%
$ 1.13 million $ 26,212
May 11, 4 AM $ 0.00112
-0.17%
$ 1.11 million $ 25,827
May 11, 3 AM $ 0.00113
-0.18%
$ 1.13 million $ 23,637
May 11, 2 AM $ 0.00114
+2.16%
$ 1.14 million $ 20,316
May 11, 1 AM $ 0.00111
+2.80%
$ 1.11 million $ 14,332
May 11, 12 AM $ 0.00108
+0.01%
$ 1.08 million $ 13,599
May 10, 11 PM $ 0.00108
+5.28%
$ 1.08 million $ 11,604
May 10, 10 PM $ 0.00102
+0.28%
$ 1.02 million $ 10,057
May 10, 9 PM $ 0.00102
+2.02%
$ 1.02 million $ 10,980
May 10, 8 PM $ 0.001
-0.98%
$ 1 million $ 12,367
May 10, 7 PM $ 0.00101
+0.52%
$ 1.01 million $ 9,670
May 10, 6 PM $ 0.00103
+1.80%
$ 1.03 million $ 10,359
May 10, 5 PM $ 0.000998
+0.17%
$ 997,466 $ 8,157
May 10, 4 PM $ 0.000994
-0.11%
$ 994,216 $ 7,744
May 10, 3 PM $ 0.000994
+0.72%
$ 993,503 $ 8,088