CLANKER Robot AI Slur Historical Data

CLANKER Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 6 PM $ 0.002
-5.91%
$ 2 million $ 98,238
May 14, 5 PM $ 0.00212
-0.65%
$ 2.12 million $ 101,493
May 14, 4 PM $ 0.00217
+1.75%
$ 2.17 million $ 104,773
May 14, 3 PM $ 0.00212
+1.75%
$ 2.12 million $ 107,486
May 14, 2 PM $ 0.00204
+2.77%
$ 2.04 million $ 107,034
May 14, 1 PM $ 0.00189
+0.08%
$ 1.89 million $ 99,264
May 14, 12 PM $ 0.00188
+0.60%
$ 1.88 million $ 102,682
May 14, 11 AM $ 0.00187
-0.28%
$ 1.87 million $ 107,142
May 14, 10 AM $ 0.00188
-0.09%
$ 1.88 million $ 109,089
May 14, 9 AM $ 0.00188
-1.00%
$ 1.88 million $ 109,750
May 14, 8 AM $ 0.0019
-3.46%
$ 1.9 million $ 118,068
May 14, 7 AM $ 0.00191
-4.21%
$ 1.91 million $ 114,598
May 14, 6 AM $ 0.002
-1.78%
$ 2 million $ 120,826
May 14, 5 AM $ 0.00203
+4.14%
$ 2.03 million $ 125,509
May 14, 4 AM $ 0.00194
+1.20%
$ 1.94 million $ 130,449
May 14, 3 AM $ 0.00192
+0.03%
$ 1.92 million $ 125,165
May 14, 2 AM $ 0.00193
-0.55%
$ 1.93 million $ 144,893
May 14, 1 AM $ 0.00191
-1.37%
$ 1.91 million $ 162,523
May 14, 12 AM $ 0.00194
-9.80%
$ 1.94 million $ 174,322
May 13, 11 PM $ 0.00215
-2.34%
$ 2.15 million $ 191,494
May 13, 10 PM $ 0.0022
-7.07%
$ 2.2 million $ 220,170
May 13, 9 PM $ 0.00237
+9.53%
$ 2.36 million $ 256,573
May 13, 8 PM $ 0.00216
+11.09%
$ 2.16 million $ 378,375
May 13, 7 PM $ 0.00192
+1.47%
$ 1.92 million $ 320,170
May 13, 6 PM $ 0.00189
+0.81%
$ 1.89 million $ 306,517
May 13, 5 PM $ 0.00188
-1.95%
$ 1.88 million $ 315,902
May 13, 4 PM $ 0.0019
-6.31%
$ 1.9 million $ 344,014
May 13, 3 PM $ 0.00202
+6.49%
$ 2.02 million $ 355,508
May 13, 2 PM $ 0.0019
-6.61%
$ 1.9 million $ 385,792
May 13, 1 PM $ 0.00206
-0.12%
$ 2.06 million $ 410,417
May 13, 12 PM $ 0.00206
-10.31%
$ 2.06 million $ 407,780
May 13, 11 AM $ 0.00229
+1.22%
$ 2.29 million $ 444,758
May 13, 10 AM $ 0.00226
-1.00%
$ 2.25 million $ 441,290
May 13, 9 AM $ 0.00228
+6.21%
$ 2.28 million $ 446,732
May 13, 8 AM $ 0.00214
-3.24%
$ 2.14 million $ 414,086
May 13, 7 AM $ 0.00222
-2.41%
$ 2.22 million $ 430,811
May 13, 6 AM $ 0.0022
+0.61%
$ 2.2 million $ 420,384
May 13, 4 AM $ 0.0025
+3.43%
$ 2.5 million $ 450,233
May 13, 3 AM $ 0.00235
+10.13%
$ 2.35 million $ 372,377
May 13, 2 AM $ 0.00214
-15.44%
$ 2.14 million $ 374,805
May 13, 1 AM $ 0.00253
+8.16%
$ 2.53 million $ 438,488
May 13, 12 AM $ 0.00232
+4.90%
$ 2.32 million $ 388,990
May 12, 11 PM $ 0.00222
-14.22%
$ 2.21 million $ 371,285
May 12, 10 PM $ 0.00258
+26.74%
$ 2.58 million $ 414,570
May 12, 9 PM $ 0.00167
+0.75%
$ 1.67 million $ 142,994
May 12, 8 PM $ 0.00156
+2.46%
$ 1.56 million $ 115,021
May 12, 7 PM $ 0.00153
+1.14%
$ 1.53 million $ 110,505
May 12, 6 PM $ 0.00151
+0.77%
$ 1.51 million $ 108,669
May 12, 5 PM $ 0.00152
-5.86%
$ 1.52 million $ 105,566
May 12, 4 PM $ 0.00162
+1.27%
$ 1.62 million $ 87,048