CLANKER Robot AI Slur Historical Data

CLANKER Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00208
-0.35%
$ 2.08 million $ 72,541
May 16, 6 PM $ 0.00208
-0.31%
$ 2.08 million $ 73,863
May 16, 5 PM $ 0.00209
+0.03%
$ 2.09 million $ 76,756
May 16, 4 PM $ 0.00208
+0.18%
$ 2.08 million $ 79,877
May 16, 3 PM $ 0.00207
+0.06%
$ 2.07 million $ 84,822
May 16, 2 PM $ 0.00207
+0.70%
$ 2.07 million $ 85,123
May 16, 1 PM $ 0.00204
-1.24%
$ 2.04 million $ 83,417
May 16, 12 PM $ 0.00207
-6.33%
$ 2.07 million $ 91,216
May 16, 11 AM $ 0.00222
+0.78%
$ 2.22 million $ 92,870
May 16, 10 AM $ 0.0022
-0.42%
$ 2.2 million $ 92,057
May 16, 9 AM $ 0.00221
-1.22%
$ 2.21 million $ 92,726
May 16, 8 AM $ 0.00224
+18.68%
$ 2.24 million $ 69,666
May 16, 7 AM $ 0.00189
-4.66%
$ 1.89 million $ 70,039
May 16, 6 AM $ 0.00198
-0.36%
$ 1.98 million $ 71,981
May 16, 5 AM $ 0.00198
-3.31%
$ 1.98 million $ 74,220
May 16, 4 AM $ 0.00205
+10.78%
$ 2.05 million $ 74,725
May 16, 3 AM $ 0.00185
-1.24%
$ 1.85 million $ 61,046
May 16, 2 AM $ 0.00186
-0.48%
$ 1.86 million $ 62,726
May 16, 1 AM $ 0.00187
-1.64%
$ 1.87 million $ 65,658
May 16, 12 AM $ 0.0019
-1.37%
$ 1.9 million $ 66,306
May 15, 11 PM $ 0.00193
+3.61%
$ 1.93 million $ 68,839
May 15, 10 PM $ 0.00186
-0.28%
$ 1.86 million $ 64,416
May 15, 9 PM $ 0.00187
-2.02%
$ 1.87 million $ 68,454
May 15, 8 PM $ 0.00185
-2.21%
$ 1.85 million $ 47,786
May 15, 7 PM $ 0.0019
-1.00%
$ 1.89 million $ 52,012
May 15, 6 PM $ 0.00199
+1.32%
$ 1.99 million $ 58,150
May 15, 5 PM $ 0.00195
+2.80%
$ 1.95 million $ 53,700
May 15, 4 PM $ 0.0019
-4.66%
$ 1.9 million $ 54,454
May 15, 3 PM $ 0.002
-1.11%
$ 2 million $ 51,961
May 15, 2 PM $ 0.00202
-0.40%
$ 2.02 million $ 52,523
May 15, 1 PM $ 0.00203
-8.41%
$ 2.03 million $ 58,277
May 15, 12 PM $ 0.00221
-3.50%
$ 2.21 million $ 60,440
May 15, 11 AM $ 0.00229
-0.04%
$ 2.29 million $ 58,150
May 15, 10 AM $ 0.0023
-0.79%
$ 2.29 million $ 58,802
May 15, 9 AM $ 0.00231
+0.46%
$ 2.31 million $ 58,311
May 15, 8 AM $ 0.0023
-1.64%
$ 2.3 million $ 61,683
May 15, 7 AM $ 0.00234
+3.36%
$ 2.34 million $ 60,081
May 15, 6 AM $ 0.00236
-0.22%
$ 2.36 million $ 65,929
May 15, 5 AM $ 0.00238
+0.40%
$ 2.38 million $ 63,571
May 15, 4 AM $ 0.00238
-0.95%
$ 2.38 million $ 76,610
May 15, 3 AM $ 0.0024
+1.46%
$ 2.4 million $ 79,763
May 15, 2 AM $ 0.00236
+4.48%
$ 2.36 million $ 74,688
May 15, 1 AM $ 0.00226
+1.22%
$ 2.26 million $ 69,302
May 15, 12 AM $ 0.00223
+5.17%
$ 2.23 million $ 68,574
May 14, 11 PM $ 0.00214
+0.11%
$ 2.14 million $ 73,166
May 14, 10 PM $ 0.00215
-0.45%
$ 2.15 million $ 82,124
May 14, 9 PM $ 0.00216
-4.03%
$ 2.16 million $ 97,292
May 14, 8 PM $ 0.00225
+13.99%
$ 2.25 million $ 98,968
May 14, 7 PM $ 0.00198
-1.36%
$ 1.98 million $ 92,849
May 14, 6 PM $ 0.002
-5.91%
$ 2 million $ 98,238