CLANKER Robot AI Slur Historical Data

CLANKER Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00238
-0.63%
$ 2.38 million $ 121,820
May 22, 10 PM $ 0.0024
+0.09%
$ 2.4 million $ 128,442
May 22, 9 PM $ 0.00241
+0.53%
$ 2.41 million $ 150,429
May 22, 8 PM $ 0.00238
-1.88%
$ 2.38 million $ 156,827
May 22, 7 PM $ 0.00242
-2.51%
$ 2.42 million $ 165,503
May 22, 6 PM $ 0.00246
-1.17%
$ 2.46 million $ 171,434
May 22, 5 PM $ 0.00253
+3.78%
$ 2.53 million $ 177,841
May 22, 4 PM $ 0.00249
-4.32%
$ 2.49 million $ 179,951
May 22, 3 PM $ 0.00259
-0.22%
$ 2.59 million $ 192,809
May 22, 2 PM $ 0.00255
-0.39%
$ 2.55 million $ 201,754
May 22, 1 PM $ 0.00256
-2.15%
$ 2.56 million $ 207,339
May 22, 12 PM $ 0.00262
+1.27%
$ 2.62 million $ 212,586
May 22, 11 AM $ 0.0026
-4.80%
$ 2.59 million $ 219,070
May 22, 10 AM $ 0.00274
-0.99%
$ 2.74 million $ 238,178
May 22, 9 AM $ 0.00277
+0.96%
$ 2.77 million $ 239,261
May 22, 8 AM $ 0.00274
+1.51%
$ 2.74 million $ 236,080
May 22, 7 AM $ 0.00272
-4.39%
$ 2.72 million $ 233,457
May 22, 6 AM $ 0.00284
+6.00%
$ 2.84 million $ 237,754
May 22, 5 AM $ 0.00268
-6.03%
$ 2.68 million $ 224,268
May 22, 4 AM $ 0.00286
-3.93%
$ 2.86 million $ 232,547
May 22, 3 AM $ 0.00302
-3.76%
$ 3.02 million $ 234,513
May 22, 2 AM $ 0.00301
+2.91%
$ 3.01 million $ 217,599
May 22, 1 AM $ 0.00292
+1.76%
$ 2.92 million $ 193,400
May 22, 12 AM $ 0.00288
+1.34%
$ 2.88 million $ 190,430
May 21, 11 PM $ 0.00282
+4.92%
$ 2.82 million $ 183,536
May 21, 10 PM $ 0.00261
-5.09%
$ 2.61 million $ 160,151
May 21, 9 PM $ 0.00319
-0.02%
$ 3.19 million $ 167,279
May 21, 8 PM $ 0.00311
+2.76%
$ 3.11 million $ 153,781
May 21, 7 PM $ 0.00301
+3.96%
$ 3.01 million $ 133,186
May 21, 6 PM $ 0.00293
-6.65%
$ 2.93 million $ 131,827
May 21, 5 PM $ 0.00313
-3.75%
$ 3.13 million $ 136,468
May 21, 4 PM $ 0.00332
-4.86%
$ 3.32 million $ 137,908
May 21, 3 PM $ 0.00336
+20.60%
$ 3.36 million $ 130,121
May 21, 2 PM $ 0.0028
-4.43%
$ 2.8 million $ 98,100
May 21, 1 PM $ 0.00294
+3.28%
$ 2.94 million $ 803
May 21, 11 AM $ 0.00209
+0.00%
$ 2.09 million $ 29,353
May 21, 10 AM $ 0.00209
-0.58%
$ 2.09 million $ 29,374
May 21, 9 AM $ 0.00211
+0.00%
$ 2.11 million $ 29,496
May 21, 8 AM $ 0.00211
-0.18%
$ 2.11 million $ 30,583
May 21, 7 AM $ 0.00211
+0.27%
$ 2.11 million $ 30,700
May 21, 6 AM $ 0.00212
-0.01%
$ 2.12 million $ 30,889
May 21, 5 AM $ 0.00214
+0.99%
$ 2.14 million $ 31,150
May 21, 4 AM $ 0.00212
+0.16%
$ 2.12 million $ 29,192
May 21, 3 AM $ 0.0021
+0.08%
$ 2.1 million $ 31,741
May 21, 2 AM $ 0.00211
+0.86%
$ 2.11 million $ 31,414
May 21, 1 AM $ 0.0021
-0.02%
$ 2.1 million $ 30,690
May 21, 12 AM $ 0.00208
+1.36%
$ 2.08 million $ 32,194
May 20, 11 PM $ 0.00205
-0.14%
$ 2.05 million $ 37,007
May 20, 10 PM $ 0.00204
-1.93%
$ 2.04 million $ 36,753
May 20, 9 PM $ 0.00208
-1.08%
$ 2.08 million $ 36,280