CLANKER Robot AI Slur Historical Data

CLANKER Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.00241
+0.32%
$ 2.41 million $ 37,353
May 24, 11 PM $ 0.00239
+0.05%
$ 2.39 million $ 36,954
May 24, 10 PM $ 0.00241
-2.14%
$ 2.4 million $ 35,991
May 24, 9 PM $ 0.00246
-5.93%
$ 2.46 million $ 36,204
May 24, 8 PM $ 0.00262
-0.09%
$ 2.62 million $ 34,574
May 24, 7 PM $ 0.00262
+1.23%
$ 2.62 million $ 35,494
May 24, 6 PM $ 0.00259
-2.56%
$ 2.59 million $ 36,870
May 24, 5 PM $ 0.00266
+4.50%
$ 2.66 million $ 37,751
May 24, 4 PM $ 0.00257
-2.21%
$ 2.57 million $ 36,009
May 24, 3 PM $ 0.00273
+0.20%
$ 2.73 million $ 37,096
May 24, 2 PM $ 0.00274
-1.13%
$ 2.74 million $ 40,699
May 24, 1 PM $ 0.00276
-0.07%
$ 2.76 million $ 51,361
May 24, 12 PM $ 0.00276
-0.16%
$ 2.76 million $ 52,083
May 24, 11 AM $ 0.00277
+0.07%
$ 2.76 million $ 52,546
May 24, 10 AM $ 0.00276
-0.31%
$ 2.76 million $ 52,356
May 24, 9 AM $ 0.00277
+0.29%
$ 2.77 million $ 53,441
May 24, 8 AM $ 0.00276
-0.59%
$ 2.76 million $ 53,089
May 24, 7 AM $ 0.00278
-3.15%
$ 2.78 million $ 53,929
May 24, 6 AM $ 0.00285
-0.33%
$ 2.85 million $ 52,221
May 24, 5 AM $ 0.00285
-0.28%
$ 2.85 million $ 52,541
May 24, 4 AM $ 0.00286
+2.11%
$ 2.86 million $ 52,301
May 24, 3 AM $ 0.00292
+1.60%
$ 2.92 million $ 51,701
May 24, 2 AM $ 0.0028
+0.57%
$ 2.8 million $ 41,986
May 24, 1 AM $ 0.00278
-0.14%
$ 2.78 million $ 41,857
May 24, 12 AM $ 0.00278
-0.10%
$ 2.78 million $ 43,474
May 23, 11 PM $ 0.0028
+0.63%
$ 2.8 million $ 43,626
May 23, 10 PM $ 0.00279
-1.24%
$ 2.79 million $ 45,920
May 23, 9 PM $ 0.00287
-3.43%
$ 2.87 million $ 46,869
May 23, 8 PM $ 0.00297
+2.21%
$ 2.97 million $ 45,964
May 23, 7 PM $ 0.0029
+1.04%
$ 2.9 million $ 48,255
May 23, 6 PM $ 0.00282
-0.12%
$ 2.82 million $ 47,724
May 23, 5 PM $ 0.00283
-2.06%
$ 2.83 million $ 49,200
May 23, 4 PM $ 0.00287
+4.59%
$ 2.87 million $ 53,209
May 23, 3 PM $ 0.00272
+1.06%
$ 2.72 million $ 50,319
May 23, 2 PM $ 0.00252
+6.04%
$ 2.52 million $ 47,437
May 23, 1 PM $ 0.00237
+0.06%
$ 2.37 million $ 32,103
May 23, 12 PM $ 0.00237
-0.41%
$ 2.37 million $ 40,785
May 23, 11 AM $ 0.00237
+0.08%
$ 2.37 million $ 44,166
May 23, 10 AM $ 0.00237
-0.44%
$ 2.37 million $ 68,468
May 23, 9 AM $ 0.00238
-0.60%
$ 2.38 million $ 68,544
May 23, 8 AM $ 0.00239
+1.06%
$ 2.39 million $ 70,219
May 23, 7 AM $ 0.0024
+0.37%
$ 2.4 million $ 71,777
May 23, 6 AM $ 0.00239
+1.25%
$ 2.39 million $ 72,898
May 23, 5 AM $ 0.00236
+1.32%
$ 2.36 million $ 75,124
May 23, 4 AM $ 0.00235
-0.38%
$ 2.35 million $ 79,052
May 23, 3 AM $ 0.00234
-0.35%
$ 2.34 million $ 88,131
May 23, 2 AM $ 0.00235
-0.05%
$ 2.35 million $ 105,808
May 23, 1 AM $ 0.00235
-0.86%
$ 2.35 million $ 115,818
May 23, 12 AM $ 0.00241
+0.02%
$ 2.41 million $ 119,483
May 22, 11 PM $ 0.00238
-0.63%
$ 2.38 million $ 121,820