CLANKER Robot AI Slur Historical Data

CLANKER Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.00243
+1.60%
$ 2.43 million $ 28,642
May 27, 12 AM $ 0.00239
+0.08%
$ 2.39 million $ 27,307
May 26, 11 PM $ 0.00241
+0.28%
$ 2.4 million $ 27,419
May 26, 10 PM $ 0.00239
-0.63%
$ 2.39 million $ 27,620
May 26, 9 PM $ 0.00239
-0.06%
$ 2.39 million $ 27,540
May 26, 8 PM $ 0.0024
-3.95%
$ 2.4 million $ 29,758
May 26, 7 PM $ 0.0025
-3.51%
$ 2.5 million $ 28,790
May 26, 6 PM $ 0.0026
-1.67%
$ 2.59 million $ 25,709
May 26, 5 PM $ 0.00276
-0.83%
$ 2.76 million $ 32,610
May 26, 4 PM $ 0.00278
-1.35%
$ 2.78 million $ 29,326
May 26, 3 PM $ 0.00282
-3.13%
$ 2.82 million $ 32,101
May 26, 2 PM $ 0.00298
+5.75%
$ 2.98 million $ 32,821
May 26, 1 PM $ 0.00282
-1.12%
$ 2.82 million $ 25,090
May 26, 12 PM $ 0.00287
+4.09%
$ 2.87 million $ 24,798
May 26, 11 AM $ 0.00276
+0.15%
$ 2.76 million $ 22,206
May 26, 10 AM $ 0.00272
-0.20%
$ 2.72 million $ 21,987
May 26, 9 AM $ 0.00272
-0.05%
$ 2.72 million $ 21,874
May 26, 8 AM $ 0.00272
+0.20%
$ 2.72 million $ 28,625
May 26, 7 AM $ 0.00273
+1.09%
$ 2.73 million $ 29,561
May 26, 6 AM $ 0.0027
-0.55%
$ 2.7 million $ 28,993
May 26, 5 AM $ 0.00272
+0.59%
$ 2.72 million $ 38,204
May 26, 4 AM $ 0.0027
+0.26%
$ 2.7 million $ 38,010
May 26, 3 AM $ 0.00269
-1.06%
$ 2.69 million $ 38,515
May 26, 2 AM $ 0.00273
-0.32%
$ 2.73 million $ 40,998
May 26, 1 AM $ 0.00274
-0.22%
$ 2.74 million $ 41,209
May 26, 12 AM $ 0.00276
+0.08%
$ 2.76 million $ 41,426
May 25, 11 PM $ 0.00276
+0.75%
$ 2.76 million $ 41,875
May 25, 10 PM $ 0.00274
-0.76%
$ 2.74 million $ 42,737
May 25, 9 PM $ 0.00276
-0.45%
$ 2.76 million $ 47,450
May 25, 8 PM $ 0.00284
+0.00%
$ 2.84 million $ 53,141
May 25, 7 PM $ 0.00283
+0.03%
$ 2.83 million $ 49,852
May 25, 6 PM $ 0.00284
-1.93%
$ 2.84 million $ 50,698
May 25, 5 PM $ 0.00287
+8.20%
$ 2.87 million $ 47,499
May 25, 4 PM $ 0.00265
-0.72%
$ 2.65 million $ 45,797
May 25, 3 PM $ 0.00264
-2.59%
$ 2.64 million $ 48,564
May 25, 2 PM $ 0.00271
+0.11%
$ 2.71 million $ 48,840
May 25, 1 PM $ 0.0027
+0.86%
$ 2.7 million $ 49,376
May 25, 12 PM $ 0.00268
+0.51%
$ 2.68 million $ 47,895
May 25, 11 AM $ 0.00267
+0.97%
$ 2.67 million $ 47,737
May 25, 10 AM $ 0.00265
+0.03%
$ 2.64 million $ 45,933
May 25, 9 AM $ 0.00264
+1.72%
$ 2.64 million $ 46,003
May 25, 8 AM $ 0.0026
+6.10%
$ 2.6 million $ 41,537
May 25, 7 AM $ 0.00245
+0.81%
$ 2.45 million $ 37,033
May 25, 6 AM $ 0.00247
+2.59%
$ 2.47 million $ 40,185
May 25, 5 AM $ 0.00241
+0.65%
$ 2.41 million $ 30,975
May 25, 4 AM $ 0.00238
+0.82%
$ 2.38 million $ 31,849
May 25, 3 AM $ 0.00236
-2.52%
$ 2.36 million $ 33,027
May 25, 2 AM $ 0.00242
+0.05%
$ 2.42 million $ 36,412
May 25, 1 AM $ 0.00241
+0.05%
$ 2.41 million $ 36,428
May 25, 12 AM $ 0.00241
+0.32%
$ 2.41 million $ 37,353