CLANKER Robot AI Slur Historical Data

CLANKER
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.00207
+0.00%
$ 2.06 million $ 9,408
Today, at 9 AM $ 0.00208
+0.71%
$ 2.08 million $ 9,107
Today, at 8 AM $ 0.00206
+0.07%
$ 2.06 million $ 9,251
Today, at 7 AM $ 0.00205
+0.38%
$ 2.05 million $ 9,216
Today, at 6 AM $ 0.00201
+0.71%
$ 2.01 million $ 8,934
Today, at 5 AM $ 0.00199
+0.13%
$ 1.99 million $ 8,087
Today, at 4 AM $ 0.00201
+0.43%
$ 2 million $ 8,057
Today, at 3 AM $ 0.00198
-0.03%
$ 1.98 million $ 8,311
Today, at 2 AM $ 0.00202
-0.42%
$ 2.02 million $ 8,345
Today, at 1 AM $ 0.00203
+1.48%
$ 2.02 million $ 8,267
Today, at 12 AM $ 0.002
+0.22%
$ 2 million $ 8,077
Yesterday, at 11 PM $ 0.002
+0.05%
$ 2 million $ 10,312
Yesterday, at 10 PM $ 0.00217
-0.13%
$ 2.17 million $ 6,676
Yesterday, at 9 PM $ 0.00219
-0.11%
$ 2.19 million $ 12,266
Yesterday, at 8 PM $ 0.0022
+0.18%
$ 2.2 million $ 12,529
Yesterday, at 7 PM $ 0.00222
-0.10%
$ 2.22 million $ 12,741
Yesterday, at 6 PM $ 0.00221
+0.96%
$ 2.21 million $ 13,986
Yesterday, at 5 PM $ 0.00221
-1.35%
$ 2.21 million $ 14,153
Yesterday, at 4 PM $ 0.00221
+1.45%
$ 2.21 million $ 15,946
Yesterday, at 3 PM $ 0.00217
+0.92%
$ 2.17 million $ 15,899
Yesterday, at 2 PM $ 0.00215
+1.00%
$ 2.15 million $ 14,887
Yesterday, at 1 PM $ 0.00213
+1.66%
$ 2.13 million $ 14,375
Yesterday, at 12 PM $ 0.0021
+0.10%
$ 2.1 million $ 13,994
Yesterday, at 11 AM $ 0.00208
+0.42%
$ 2.08 million $ 13,944
Yesterday, at 10 AM $ 0.00206
+0.14%
$ 2.06 million $ 13,896
Yesterday, at 9 AM $ 0.00207
-0.07%
$ 2.06 million $ 13,947
Yesterday, at 8 AM $ 0.00208
+0.01%
$ 2.08 million $ 14,066
Yesterday, at 7 AM $ 0.00208
-0.11%
$ 2.08 million $ 14,526
Yesterday, at 6 AM $ 0.00208
-0.43%
$ 2.08 million $ 14,588
Yesterday, at 5 AM $ 0.00209
+0.07%
$ 2.09 million $ 14,557
Yesterday, at 4 AM $ 0.00209
-0.39%
$ 2.09 million $ 14,634
Yesterday, at 3 AM $ 0.0021
-0.13%
$ 2.1 million $ 14,141
Yesterday, at 2 AM $ 0.00211
+0.63%
$ 2.11 million $ 14,134
Yesterday, at 1 AM $ 0.0021
-0.93%
$ 2.1 million $ 16,352
Yesterday, at 12 AM $ 0.00212
+0.77%
$ 2.12 million $ 16,437
Jun 14, 11 PM $ 0.0021
+4.62%
$ 2.1 million $ 13,837
Jun 14, 10 PM $ 0.00201
+1.29%
$ 2.01 million $ 13,056
Jun 14, 9 PM $ 0.00198
-5.47%
$ 1.98 million $ 9,649
Jun 14, 8 PM $ 0.00211
-0.10%
$ 2.11 million $ 9,417
Jun 14, 7 PM $ 0.00211
-1.10%
$ 2.1 million $ 10,844
Jun 14, 6 PM $ 0.00213
+0.19%
$ 2.13 million $ 9,619
Jun 14, 5 PM $ 0.00212
-1.25%
$ 2.12 million $ 11,056
Jun 14, 4 PM $ 0.00215
+3.09%
$ 2.15 million $ 10,122
Jun 14, 3 PM $ 0.00209
-0.22%
$ 2.09 million $ 8,673
Jun 14, 2 PM $ 0.00211
+0.65%
$ 2.11 million $ 8,646
Jun 14, 1 PM $ 0.00211
+0.27%
$ 2.11 million $ 9,606
Jun 14, 12 PM $ 0.00211
-0.19%
$ 2.11 million $ 9,638
Jun 14, 11 AM $ 0.00212
+0.06%
$ 2.12 million $ 10,618
Jun 14, 10 AM $ 0.00212
+0.42%
$ 2.12 million $ 10,616
Jun 14, 9 AM $ 0.00211
-0.10%
$ 2.11 million $ 10,665
Download