DOWGE Historical Data

DJI6930
Download
Date Close Price change Market cap Trading volume
Today $ 0.00273
+0.00%
$ 2.73 million $ 130,467
Yesterday $ 0.00274
+1.00%
$ 2.74 million $ 127,261
Jun 14, 2026 $ 0.00271
+0.81%
$ 2.71 million $ 113,313
Jun 13, 2026 $ 0.00269
+7.51%
$ 2.69 million $ 117,951
Jun 12, 2026 $ 0.0025
-2.18%
$ 2.5 million $ 125,211
Jun 11, 2026 $ 0.00256
+1.31%
$ 2.56 million $ 122,242
Jun 10, 2026 $ 0.00252
-4.25%
$ 2.52 million $ 118,335
Jun 9, 2026 $ 0.00264
-6.28%
$ 2.64 million $ 118,971
Jun 8, 2026 $ 0.00282
+4.04%
$ 2.82 million $ 117,961
Jun 7, 2026 $ 0.00271
+0.37%
$ 2.71 million $ 125,793
Jun 6, 2026 $ 0.0027
+1.54%
$ 2.7 million $ 140,967
Jun 5, 2026 $ 0.00265
+24.12%
$ 2.65 million $ 130,326
Jun 4, 2026 $ 0.00214
-5.02%
$ 2.14 million $ 131,285
Jun 3, 2026 $ 0.00225
-18.76%
$ 2.25 million $ 190,152
Jun 2, 2026 $ 0.00277
+1.50%
$ 2.77 million $ 140,204
Jun 1, 2026 $ 0.00273
-0.48%
$ 2.73 million $ 132,012
May 31, 2026 $ 0.00275
-4.19%
$ 2.75 million $ 116,550
May 30, 2026 $ 0.00287
-2.50%
$ 2.87 million $ 136,919
May 29, 2026 $ 0.00294
+6.88%
$ 2.94 million $ 135,473
May 28, 2026 $ 0.00276
-8.50%
$ 2.75 million $ 137,928
May 27, 2026 $ 0.00301
+4.23%
$ 3.04 million $ 171,161
May 26, 2026 $ 0.00289
+7.43%
$ 2.89 million $ 147,111
May 25, 2026 $ 0.00269
-1.38%
$ 2.69 million $ 129,528
May 24, 2026 $ 0.00273
+0.11%
$ 2.73 million $ 137,349
May 23, 2026 $ 0.00273
-0.42%
$ 2.73 million $ 139,799
May 22, 2026 $ 0.00273
-5.00%
$ 2.73 million $ 130,015
May 21, 2026 $ 0.00288
+1.40%
$ 2.88 million $ 128,034
May 20, 2026 $ 0.00284
+3.94%
$ 2.84 million $ 140,300
May 19, 2026 $ 0.00273
-7.82%
$ 2.74 million $ 149,726
May 18, 2026 $ 0.00296
+6.00%
$ 2.96 million $ 152,056
May 17, 2026 $ 0.00279
-1.71%
$ 2.79 million $ 130,895
May 16, 2026 $ 0.00284
-7.17%
$ 2.84 million $ 144,212
May 15, 2026 $ 0.00305
-6.20%
$ 3.05 million $ 129,689
May 14, 2026 $ 0.00326
+7.85%
$ 3.26 million $ 135,863
May 13, 2026 $ 0.00302
-12.16%
$ 3.02 million $ 147,667
May 12, 2026 $ 0.00343
+4.20%
$ 3.43 million $ 155,903
May 11, 2026 $ 0.00329
-6.24%
$ 3.29 million $ 145,320
May 10, 2026 $ 0.00351
-4.22%
$ 3.51 million $ 138,648
May 9, 2026 $ 0.00368
+7.38%
$ 3.67 million $ 160,956
May 8, 2026 $ 0.00342
-2.21%
$ 3.42 million $ 138,650
May 7, 2026 $ 0.00349
+1.22%
$ 3.49 million $ 144,482
May 6, 2026 $ 0.00345
+3.31%
$ 3.45 million $ 172,477
May 5, 2026 $ 0.00334
+25.99%
$ 3.34 million $ 153,233
May 4, 2026 $ 0.00265
+3.28%
$ 2.65 million $ 128,988
May 3, 2026 $ 0.00257
-0.84%
$ 2.57 million $ 127,120
May 2, 2026 $ 0.00259
-1.87%
$ 2.59 million $ 132,342
May 1, 2026 $ 0.00264
-0.95%
$ 2.64 million $ 141,029
Apr 30, 2026 $ 0.00266
-1.20%
$ 2.66 million $ 130,933
Apr 29, 2026 $ 0.0027
-0.66%
$ 2.69 million $ 127,438
Apr 28, 2026 $ 0.00271
+5.82%
$ 2.72 million $ 79,275
Download