DOWGE Historical Data

DJI6930 Page 98
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.00731
-6.15%
$ 7.31 million $ 240,718
Dec 4, 9 AM $ 0.00776
-2.57%
$ 7.76 million $ 246,055
Dec 4, 8 AM $ 0.00746
-0.37%
$ 7.46 million $ 241,589
Dec 4, 7 AM $ 0.00748
-0.11%
$ 7.48 million $ 247,938
Dec 4, 6 AM $ 0.00748
+0.84%
$ 7.48 million $ 252,954
Dec 4, 5 AM $ 0.00742
+0.83%
$ 7.42 million $ 259,588
Dec 4, 4 AM $ 0.00734
-3.19%
$ 7.35 million $ 258,294
Dec 4, 3 AM $ 0.00759
+0.70%
$ 7.59 million $ 258,213
Dec 4, 2 AM $ 0.00753
+3.08%
$ 7.53 million $ 260,369
Dec 4, 1 AM $ 0.00729
-3.10%
$ 7.29 million $ 259,457
Dec 4, 12 AM $ 0.00751
-5.03%
$ 7.51 million $ 253,585
Dec 3, 11 PM $ 0.00792
+0.43%
$ 7.93 million $ 245,183
Dec 3, 10 PM $ 0.00788
+3.79%
$ 7.88 million $ 244,934
Dec 3, 9 PM $ 0.0076
+2.79%
$ 7.6 million $ 242,196
Dec 3, 8 PM $ 0.00735
+3.03%
$ 7.35 million $ 240,385
Dec 3, 7 PM $ 0.00714
+1.51%
$ 7.14 million $ 244,338
Dec 3, 6 PM $ 0.00704
-1.92%
$ 7.04 million $ 245,363
Dec 3, 5 PM $ 0.00718
+0.53%
$ 7.18 million $ 244,557
Dec 3, 4 PM $ 0.00714
+1.80%
$ 7.15 million $ 250,155
Dec 3, 3 PM $ 0.00701
-1.02%
$ 7.01 million $ 259,998
Dec 3, 2 PM $ 0.00709
+0.85%
$ 7.09 million $ 265,098
Dec 3, 1 PM $ 0.00714
+3.18%
$ 7.11 million $ 266,273
Dec 3, 12 PM $ 0.00692
-0.27%
$ 6.92 million $ 273,222
Dec 3, 11 AM $ 0.00693
+0.52%
$ 6.91 million $ 272,036
Dec 3, 10 AM $ 0.00691
-1.37%
$ 6.91 million $ 267,791
Dec 3, 9 AM $ 0.00701
+0.27%
$ 7.01 million $ 263,670
Dec 3, 8 AM $ 0.00734
+1.47%
$ 7.34 million $ 270,645
Dec 3, 7 AM $ 0.00723
-0.69%
$ 7.23 million $ 268,817
Dec 3, 6 AM $ 0.00728
+0.18%
$ 7.28 million $ 261,941
Dec 3, 5 AM $ 0.00724
+2.10%
$ 7.22 million $ 263,088
Dec 3, 4 AM $ 0.00709
+1.17%
$ 7.09 million $ 262,538
Dec 3, 3 AM $ 0.007
+0.06%
$ 7 million $ 269,209
Dec 3, 2 AM $ 0.00696
-0.43%
$ 6.97 million $ 268,224
Dec 3, 1 AM $ 0.00699
+0.32%
$ 6.99 million $ 267,127
Dec 3, 12 AM $ 0.00697
+0.00%
$ 6.97 million $ 271,432
Dec 2, 11 PM $ 0.00696
-0.53%
$ 6.96 million $ 275,193
Dec 2, 10 PM $ 0.00699
+1.73%
$ 6.99 million $ 267,773
Dec 2, 9 PM $ 0.00687
-1.29%
$ 6.87 million $ 268,170
Dec 2, 8 PM $ 0.00696
-2.26%
$ 6.96 million $ 270,863
Dec 2, 7 PM $ 0.00712
+0.59%
$ 7.12 million $ 271,349
Dec 2, 6 PM $ 0.00708
+0.45%
$ 7.08 million $ 266,243
Dec 2, 5 PM $ 0.00705
+0.48%
$ 7.13 million $ 259,549
Dec 2, 4 PM $ 0.0069
-1.13%
$ 6.9 million $ 252,485
Dec 2, 3 PM $ 0.00672
+4.06%
$ 6.72 million $ 249,943
Dec 2, 2 PM $ 0.00641
+1.75%
$ 6.41 million $ 253,074
Dec 2, 1 PM $ 0.00626
+0.95%
$ 6.26 million $ 258,717
Dec 2, 12 PM $ 0.0062
+0.13%
$ 6.2 million $ 258,234
Dec 2, 11 AM $ 0.00619
+0.98%
$ 6.19 million $ 263,395
Dec 2, 10 AM $ 0.00613
+1.76%
$ 6.13 million $ 266,672
Dec 2, 9 AM $ 0.00598
-0.58%
$ 5.98 million $ 268,166