DOWGE Historical Data

DJI6930 Page 97
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.0074
-1.21%
$ 7.4 million $ 249,775
Dec 6, 11 AM $ 0.00748
+1.80%
$ 7.48 million $ 253,071
Dec 6, 10 AM $ 0.00735
+0.74%
$ 7.35 million $ 244,624
Dec 6, 9 AM $ 0.00729
+0.97%
$ 7.29 million $ 234,884
Dec 6, 8 AM $ 0.00746
+1.00%
$ 7.46 million $ 232,989
Dec 6, 7 AM $ 0.00738
-0.71%
$ 7.38 million $ 229,297
Dec 6, 6 AM $ 0.00744
-1.98%
$ 7.44 million $ 228,443
Dec 6, 5 AM $ 0.00759
-0.22%
$ 7.59 million $ 229,409
Dec 6, 4 AM $ 0.00761
+3.10%
$ 7.61 million $ 231,052
Dec 6, 3 AM $ 0.00742
+0.35%
$ 7.42 million $ 227,734
Dec 6, 2 AM $ 0.00737
+2.97%
$ 7.37 million $ 222,953
Dec 6, 1 AM $ 0.00716
-0.89%
$ 7.16 million $ 215,914
Dec 6, 12 AM $ 0.00723
-0.21%
$ 7.23 million $ 206,981
Dec 5, 11 PM $ 0.00725
-2.67%
$ 7.25 million $ 197,469
Dec 5, 10 PM $ 0.00746
+1.43%
$ 7.46 million $ 187,663
Dec 5, 9 PM $ 0.00736
+0.49%
$ 7.36 million $ 180,922
Dec 5, 8 PM $ 0.00732
-2.28%
$ 7.32 million $ 185,187
Dec 5, 7 PM $ 0.0075
+1.21%
$ 7.5 million $ 191,660
Dec 5, 6 PM $ 0.00743
-2.31%
$ 7.43 million $ 193,997
Dec 5, 5 PM $ 0.00761
+0.81%
$ 7.61 million $ 186,293
Dec 5, 4 PM $ 0.00745
-1.87%
$ 7.45 million $ 187,921
Dec 5, 3 PM $ 0.00759
+0.46%
$ 7.59 million $ 185,030
Dec 5, 2 PM $ 0.00754
-0.33%
$ 7.54 million $ 184,371
Dec 5, 1 PM $ 0.00758
-0.47%
$ 7.58 million $ 187,555
Dec 5, 12 PM $ 0.00762
-0.17%
$ 7.62 million $ 190,565
Dec 5, 11 AM $ 0.00763
-1.80%
$ 7.63 million $ 182,236
Dec 5, 10 AM $ 0.00777
+0.70%
$ 7.77 million $ 186,233
Dec 5, 9 AM $ 0.00772
+3.25%
$ 7.72 million $ 194,968
Dec 5, 8 AM $ 0.00748
-2.06%
$ 7.48 million $ 193,865
Dec 5, 7 AM $ 0.00763
+0.47%
$ 7.63 million $ 195,164
Dec 5, 6 AM $ 0.00759
+1.11%
$ 7.59 million $ 195,548
Dec 5, 5 AM $ 0.00752
-3.68%
$ 7.52 million $ 187,123
Dec 5, 4 AM $ 0.0078
+2.85%
$ 7.8 million $ 185,265
Dec 5, 3 AM $ 0.0076
-1.95%
$ 7.6 million $ 184,035
Dec 5, 2 AM $ 0.00775
-0.14%
$ 7.75 million $ 188,380
Dec 5, 1 AM $ 0.00776
+0.00%
$ 7.76 million $ 195,448
Dec 5, 12 AM $ 0.00776
+0.00%
$ 7.76 million $ 207,463
Dec 4, 11 PM $ 0.00776
-0.01%
$ 7.76 million $ 222,808
Dec 4, 10 PM $ 0.00776
+0.01%
$ 7.76 million $ 235,582
Dec 4, 9 PM $ 0.00776
-1.60%
$ 7.76 million $ 246,832
Dec 4, 8 PM $ 0.00788
-0.69%
$ 7.88 million $ 248,652
Dec 4, 7 PM $ 0.00794
+4.01%
$ 8.01 million $ 243,519
Dec 4, 6 PM $ 0.00774
-4.64%
$ 7.74 million $ 243,794
Dec 4, 5 PM $ 0.00811
-1.78%
$ 8.11 million $ 252,718
Dec 4, 4 PM $ 0.00826
+3.73%
$ 8.26 million $ 249,378
Dec 4, 3 PM $ 0.00796
+2.82%
$ 7.96 million $ 244,283
Dec 4, 2 PM $ 0.00778
+0.17%
$ 7.78 million $ 241,842
Dec 4, 1 PM $ 0.00777
+0.03%
$ 7.77 million $ 235,987
Dec 4, 10 AM $ 0.00731
-6.15%
$ 7.31 million $ 240,718
Dec 4, 9 AM $ 0.00776
-2.57%
$ 7.76 million $ 246,055