DOWGE Historical Data

DJI6930 Page 96
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.00773
+0.66%
$ 7.73 million $ 240,795
Dec 8, 12 PM $ 0.0077
-1.08%
$ 7.7 million $ 237,562
Dec 8, 11 AM $ 0.0078
-2.24%
$ 7.8 million $ 238,590
Dec 8, 10 AM $ 0.00799
+3.33%
$ 7.99 million $ 239,112
Dec 8, 9 AM $ 0.00773
-1.23%
$ 7.73 million $ 241,755
Dec 8, 8 AM $ 0.00782
+1.28%
$ 7.82 million $ 248,179
Dec 8, 7 AM $ 0.00772
-0.28%
$ 7.72 million $ 250,712
Dec 8, 6 AM $ 0.00774
+0.18%
$ 7.74 million $ 252,028
Dec 8, 5 AM $ 0.00773
+0.55%
$ 7.73 million $ 250,422
Dec 8, 4 AM $ 0.00769
+0.68%
$ 7.69 million $ 253,987
Dec 8, 3 AM $ 0.00763
+0.59%
$ 7.63 million $ 257,437
Dec 8, 2 AM $ 0.00759
+0.08%
$ 7.59 million $ 259,619
Dec 8, 1 AM $ 0.00759
+0.54%
$ 7.59 million $ 257,150
Dec 8, 12 AM $ 0.00756
+0.05%
$ 7.56 million $ 259,197
Dec 7, 11 PM $ 0.00753
-1.02%
$ 7.53 million $ 257,905
Dec 7, 10 PM $ 0.00762
-1.28%
$ 7.62 million $ 262,895
Dec 7, 9 PM $ 0.00773
-1.92%
$ 7.73 million $ 267,383
Dec 7, 8 PM $ 0.00785
+0.29%
$ 7.85 million $ 271,509
Dec 7, 7 PM $ 0.00786
+0.58%
$ 7.86 million $ 267,496
Dec 7, 6 PM $ 0.0078
+1.84%
$ 7.8 million $ 263,317
Dec 7, 5 PM $ 0.00766
+3.14%
$ 7.66 million $ 259,573
Dec 7, 4 PM $ 0.00742
+0.24%
$ 7.42 million $ 266,893
Dec 7, 3 PM $ 0.00729
+1.52%
$ 7.29 million $ 268,020
Dec 7, 2 PM $ 0.00719
-2.54%
$ 7.19 million $ 267,112
Dec 7, 1 PM $ 0.00737
+0.75%
$ 7.37 million $ 271,064
Dec 7, 12 PM $ 0.00731
+0.65%
$ 7.31 million $ 270,163
Dec 7, 11 AM $ 0.00725
-1.20%
$ 7.25 million $ 271,522
Dec 7, 10 AM $ 0.00734
+3.08%
$ 7.34 million $ 270,997
Dec 7, 9 AM $ 0.00711
-1.70%
$ 7.11 million $ 269,041
Dec 7, 8 AM $ 0.00724
+0.17%
$ 7.24 million $ 265,032
Dec 7, 7 AM $ 0.00723
-1.43%
$ 7.23 million $ 267,771
Dec 7, 6 AM $ 0.00733
+0.03%
$ 7.33 million $ 266,995
Dec 7, 5 AM $ 0.00733
-0.26%
$ 7.33 million $ 268,426
Dec 7, 4 AM $ 0.00734
+1.34%
$ 7.34 million $ 267,503
Dec 7, 3 AM $ 0.00724
+0.42%
$ 7.24 million $ 267,869
Dec 7, 2 AM $ 0.00715
-0.56%
$ 7.15 million $ 268,730
Dec 7, 1 AM $ 0.00718
+0.32%
$ 7.18 million $ 270,653
Dec 7, 12 AM $ 0.00717
+0.50%
$ 7.17 million $ 269,106
Dec 6, 11 PM $ 0.00711
-1.17%
$ 7.11 million $ 269,914
Dec 6, 10 PM $ 0.00722
-0.36%
$ 7.22 million $ 265,460
Dec 6, 9 PM $ 0.00724
-0.25%
$ 7.24 million $ 262,036
Dec 6, 8 PM $ 0.00727
+0.35%
$ 7.27 million $ 255,658
Dec 6, 7 PM $ 0.00725
-0.17%
$ 7.25 million $ 254,745
Dec 6, 6 PM $ 0.00726
-0.66%
$ 7.26 million $ 256,595
Dec 6, 5 PM $ 0.00731
+1.25%
$ 7.31 million $ 260,633
Dec 6, 4 PM $ 0.00722
-0.97%
$ 7.22 million $ 256,545
Dec 6, 3 PM $ 0.00737
-1.13%
$ 7.37 million $ 252,232
Dec 6, 2 PM $ 0.00745
+1.17%
$ 7.45 million $ 252,171
Dec 6, 1 PM $ 0.00736
-0.54%
$ 7.36 million $ 252,069
Dec 6, 12 PM $ 0.0074
-1.21%
$ 7.4 million $ 249,775