DOWGE Historical Data

DJI6930 Page 94
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.00879
-0.58%
$ 8.79 million $ 222,892
Dec 12, 1 PM $ 0.00883
-0.72%
$ 8.83 million $ 222,408
Dec 12, 12 PM $ 0.00888
-0.29%
$ 8.88 million $ 214,830
Dec 12, 11 AM $ 0.00891
+0.72%
$ 8.91 million $ 222,239
Dec 12, 10 AM $ 0.00883
-1.41%
$ 8.83 million $ 221,760
Dec 12, 9 AM $ 0.00893
-1.76%
$ 8.93 million $ 212,735
Dec 12, 8 AM $ 0.00918
-0.16%
$ 9.18 million $ 218,258
Dec 12, 7 AM $ 0.00909
+3.49%
$ 9.09 million $ 217,120
Dec 12, 6 AM $ 0.00878
+0.64%
$ 8.78 million $ 217,745
Dec 12, 5 AM $ 0.00868
+1.14%
$ 8.68 million $ 212,975
Dec 12, 4 AM $ 0.00857
-2.89%
$ 8.57 million $ 216,041
Dec 12, 3 AM $ 0.00883
+0.40%
$ 8.83 million $ 216,550
Dec 12, 2 AM $ 0.00879
-0.43%
$ 8.79 million $ 210,182
Dec 12, 1 AM $ 0.00884
+2.32%
$ 8.83 million $ 205,063
Dec 12, 12 AM $ 0.00863
-9.11%
$ 8.63 million $ 196,326
Dec 11, 11 PM $ 0.00948
+2.40%
$ 9.48 million $ 189,466
Dec 11, 10 PM $ 0.00923
-0.50%
$ 9.23 million $ 189,031
Dec 11, 9 PM $ 0.00928
+0.92%
$ 9.28 million $ 186,294
Dec 11, 8 PM $ 0.00911
-1.41%
$ 9.11 million $ 188,573
Dec 11, 7 PM $ 0.00926
+2.35%
$ 9.26 million $ 194,713
Dec 11, 6 PM $ 0.00904
+1.48%
$ 9.04 million $ 197,011
Dec 11, 5 PM $ 0.00889
+1.80%
$ 8.89 million $ 200,018
Dec 11, 4 PM $ 0.00874
-0.61%
$ 8.74 million $ 195,334
Dec 11, 3 PM $ 0.00879
+1.42%
$ 8.79 million $ 198,369
Dec 11, 2 PM $ 0.00866
+0.60%
$ 8.66 million $ 193,742
Dec 11, 1 PM $ 0.00861
+0.88%
$ 8.61 million $ 192,004
Dec 11, 12 PM $ 0.00853
+0.46%
$ 8.53 million $ 201,130
Dec 11, 11 AM $ 0.00851
-0.01%
$ 8.51 million $ 197,771
Dec 11, 10 AM $ 0.00851
+1.79%
$ 8.51 million $ 202,755
Dec 11, 9 AM $ 0.00836
+0.43%
$ 8.36 million $ 216,296
Dec 11, 8 AM $ 0.00832
+0.01%
$ 8.32 million $ 211,568
Dec 11, 7 AM $ 0.00832
+0.79%
$ 8.32 million $ 219,155
Dec 11, 6 AM $ 0.00826
+0.08%
$ 8.26 million $ 218,804
Dec 11, 5 AM $ 0.00825
-3.25%
$ 8.25 million $ 216,034
Dec 11, 4 AM $ 0.00852
+3.34%
$ 8.52 million $ 213,556
Dec 11, 3 AM $ 0.00813
+0.77%
$ 8.13 million $ 217,154
Dec 11, 2 AM $ 0.00821
-4.20%
$ 8.21 million $ 223,335
Dec 11, 1 AM $ 0.00857
-1.44%
$ 8.57 million $ 228,226
Dec 11, 12 AM $ 0.0087
-0.71%
$ 8.7 million $ 238,710
Dec 10, 11 PM $ 0.00876
-1.10%
$ 8.75 million $ 245,689
Dec 10, 10 PM $ 0.00885
+1.35%
$ 8.85 million $ 250,816
Dec 10, 9 PM $ 0.00873
-0.07%
$ 8.73 million $ 253,368
Dec 10, 8 PM $ 0.00874
-3.47%
$ 8.74 million $ 259,871
Dec 10, 7 PM $ 0.00904
+2.69%
$ 9.04 million $ 261,520
Dec 10, 6 PM $ 0.0087
+0.80%
$ 8.7 million $ 264,569
Dec 10, 5 PM $ 0.00868
+1.91%
$ 8.68 million $ 263,530
Dec 10, 4 PM $ 0.00852
-1.33%
$ 8.52 million $ 267,527
Dec 10, 3 PM $ 0.00863
+0.29%
$ 8.63 million $ 258,540
Dec 10, 2 PM $ 0.0086
+3.13%
$ 8.6 million $ 258,537
Dec 10, 1 PM $ 0.00833
+0.74%
$ 8.32 million $ 267,309