DOWGE Historical Data

DJI6930 Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.00802
-1.10%
$ 8.02 million $ 231,071
Dec 14, 2 PM $ 0.00811
-0.44%
$ 8.11 million $ 235,524
Dec 14, 1 PM $ 0.00813
+0.71%
$ 8.13 million $ 232,963
Dec 14, 12 PM $ 0.00809
+1.19%
$ 8.09 million $ 237,694
Dec 14, 11 AM $ 0.00799
-1.39%
$ 7.99 million $ 244,373
Dec 14, 10 AM $ 0.00811
+1.39%
$ 8.11 million $ 250,348
Dec 14, 9 AM $ 0.00799
-0.52%
$ 7.99 million $ 248,948
Dec 14, 8 AM $ 0.00804
+0.05%
$ 8.04 million $ 242,198
Dec 14, 7 AM $ 0.00804
+0.30%
$ 8.04 million $ 232,827
Dec 14, 6 AM $ 0.00806
+0.01%
$ 8.06 million $ 219,675
Dec 14, 5 AM $ 0.00806
-0.17%
$ 8.06 million $ 218,661
Dec 14, 4 AM $ 0.00807
-2.48%
$ 8.07 million $ 229,306
Dec 14, 3 AM $ 0.00828
+0.60%
$ 8.28 million $ 235,320
Dec 14, 2 AM $ 0.00823
-0.16%
$ 8.23 million $ 234,414
Dec 14, 1 AM $ 0.00825
+0.50%
$ 8.25 million $ 231,775
Dec 14, 12 AM $ 0.00822
+1.13%
$ 8.22 million $ 229,589
Dec 13, 11 PM $ 0.00812
+0.38%
$ 8.12 million $ 230,605
Dec 13, 10 PM $ 0.0081
+0.47%
$ 8.1 million $ 227,801
Dec 13, 9 PM $ 0.00805
-0.45%
$ 8.05 million $ 225,318
Dec 13, 8 PM $ 0.0081
-1.18%
$ 8.1 million $ 225,110
Dec 13, 7 PM $ 0.00819
+0.91%
$ 8.19 million $ 227,206
Dec 13, 6 PM $ 0.00812
+1.49%
$ 8.12 million $ 227,776
Dec 13, 5 PM $ 0.008
-1.32%
$ 8 million $ 227,875
Dec 13, 4 PM $ 0.00809
-1.55%
$ 8.09 million $ 226,990
Dec 13, 3 PM $ 0.00816
+1.29%
$ 8.16 million $ 223,480
Dec 13, 2 PM $ 0.00805
+0.44%
$ 8.05 million $ 221,848
Dec 13, 1 PM $ 0.00802
+0.15%
$ 8.02 million $ 219,225
Dec 13, 12 PM $ 0.00801
-1.69%
$ 8.01 million $ 214,549
Dec 13, 11 AM $ 0.00829
-0.26%
$ 8.29 million $ 206,024
Dec 13, 10 AM $ 0.0083
+0.80%
$ 8.3 million $ 202,785
Dec 13, 9 AM $ 0.00824
-0.44%
$ 8.24 million $ 198,871
Dec 13, 8 AM $ 0.00827
+0.57%
$ 8.27 million $ 197,948
Dec 13, 7 AM $ 0.00824
+0.46%
$ 8.24 million $ 198,988
Dec 13, 6 AM $ 0.0082
+0.00%
$ 8.2 million $ 204,032
Dec 13, 5 AM $ 0.0082
-0.15%
$ 8.2 million $ 216,858
Dec 13, 4 AM $ 0.00821
+1.01%
$ 8.21 million $ 212,872
Dec 13, 3 AM $ 0.00812
+0.36%
$ 8.12 million $ 207,982
Dec 13, 2 AM $ 0.0081
-5.83%
$ 8.1 million $ 209,700
Dec 13, 1 AM $ 0.00859
-0.15%
$ 8.59 million $ 207,821
Dec 13, 12 AM $ 0.00859
+1.44%
$ 8.59 million $ 212,818
Dec 12, 11 PM $ 0.00848
-0.64%
$ 8.48 million $ 220,012
Dec 12, 10 PM $ 0.00856
+0.60%
$ 8.56 million $ 221,348
Dec 12, 9 PM $ 0.00851
+3.83%
$ 8.51 million $ 227,999
Dec 12, 8 PM $ 0.00817
+2.64%
$ 8.17 million $ 222,962
Dec 12, 7 PM $ 0.00796
-0.03%
$ 7.96 million $ 221,049
Dec 12, 6 PM $ 0.00798
-0.83%
$ 7.98 million $ 221,030
Dec 12, 5 PM $ 0.00804
-3.99%
$ 8.04 million $ 217,467
Dec 12, 4 PM $ 0.00829
-2.92%
$ 8.29 million $ 217,194
Dec 12, 3 PM $ 0.0086
-2.13%
$ 8.6 million $ 222,912
Dec 12, 2 PM $ 0.00879
-0.58%
$ 8.79 million $ 222,892