DOWGE Historical Data

DJI6930 Page 92
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00701
-4.29%
$ 7.01 million $ 268,199
Dec 16, 3 PM $ 0.0073
+2.63%
$ 7.3 million $ 261,387
Dec 16, 2 PM $ 0.00714
+0.99%
$ 7.14 million $ 254,890
Dec 16, 1 PM $ 0.00709
-0.55%
$ 7.09 million $ 249,025
Dec 16, 12 PM $ 0.00713
-1.99%
$ 7.13 million $ 250,135
Dec 16, 11 AM $ 0.00728
+1.73%
$ 7.28 million $ 250,973
Dec 16, 10 AM $ 0.00715
-0.60%
$ 7.15 million $ 250,694
Dec 16, 9 AM $ 0.0072
+0.01%
$ 7.2 million $ 252,312
Dec 16, 8 AM $ 0.00722
-0.54%
$ 7.22 million $ 254,294
Dec 16, 7 AM $ 0.00726
-0.36%
$ 7.26 million $ 255,534
Dec 16, 6 AM $ 0.00728
+1.69%
$ 7.28 million $ 254,411
Dec 16, 5 AM $ 0.00716
-3.58%
$ 7.16 million $ 251,586
Dec 16, 4 AM $ 0.00741
+2.11%
$ 7.41 million $ 246,977
Dec 16, 3 AM $ 0.00745
+8.63%
$ 7.45 million $ 243,102
Dec 16, 2 AM $ 0.00687
-1.02%
$ 6.87 million $ 243,019
Dec 16, 1 AM $ 0.00695
+0.61%
$ 6.95 million $ 242,874
Dec 16, 12 AM $ 0.00691
+3.01%
$ 6.91 million $ 241,989
Dec 15, 11 PM $ 0.00672
-1.61%
$ 6.72 million $ 238,875
Dec 15, 10 PM $ 0.00716
+0.83%
$ 7.16 million $ 238,297
Dec 15, 9 PM $ 0.00711
+2.72%
$ 7.11 million $ 243,163
Dec 15, 8 PM $ 0.0069
+2.40%
$ 6.9 million $ 239,458
Dec 15, 7 PM $ 0.00676
+3.38%
$ 6.76 million $ 239,391
Dec 15, 6 PM $ 0.00639
-7.26%
$ 6.39 million $ 238,593
Dec 15, 5 PM $ 0.00689
-2.17%
$ 6.89 million $ 238,589
Dec 15, 4 PM $ 0.00703
-3.18%
$ 7.03 million $ 241,557
Dec 15, 3 PM $ 0.00727
-0.95%
$ 7.27 million $ 247,601
Dec 15, 2 PM $ 0.00734
-1.01%
$ 7.34 million $ 250,019
Dec 15, 1 PM $ 0.0074
-3.39%
$ 7.4 million $ 254,042
Dec 15, 12 PM $ 0.00782
+0.45%
$ 7.82 million $ 254,209
Dec 15, 11 AM $ 0.00777
-1.40%
$ 7.77 million $ 248,887
Dec 15, 10 AM $ 0.00788
-0.01%
$ 7.88 million $ 246,318
Dec 15, 9 AM $ 0.00787
+2.34%
$ 7.87 million $ 250,472
Dec 15, 8 AM $ 0.0077
+0.64%
$ 7.7 million $ 249,608
Dec 15, 7 AM $ 0.00765
-0.61%
$ 7.65 million $ 253,815
Dec 15, 6 AM $ 0.00769
+0.42%
$ 7.69 million $ 259,174
Dec 15, 5 AM $ 0.00765
-0.74%
$ 7.65 million $ 247,722
Dec 15, 4 AM $ 0.0077
+0.34%
$ 7.7 million $ 238,486
Dec 15, 3 AM $ 0.00767
-0.78%
$ 7.67 million $ 232,528
Dec 15, 2 AM $ 0.00774
-1.00%
$ 7.74 million $ 234,633
Dec 15, 1 AM $ 0.00782
+4.17%
$ 7.81 million $ 239,770
Dec 15, 12 AM $ 0.0075
-0.45%
$ 7.5 million $ 239,937
Dec 14, 11 PM $ 0.00753
-4.35%
$ 7.53 million $ 236,364
Dec 14, 10 PM $ 0.00786
-0.13%
$ 7.86 million $ 238,091
Dec 14, 9 PM $ 0.00786
+2.71%
$ 7.86 million $ 232,925
Dec 14, 8 PM $ 0.00765
-0.13%
$ 7.65 million $ 233,141
Dec 14, 7 PM $ 0.00766
-1.62%
$ 7.66 million $ 231,377
Dec 14, 6 PM $ 0.00777
-0.40%
$ 7.77 million $ 228,416
Dec 14, 5 PM $ 0.00781
+2.29%
$ 7.81 million $ 229,177
Dec 14, 4 PM $ 0.00765
-4.65%
$ 7.65 million $ 232,570
Dec 14, 3 PM $ 0.00802
-1.10%
$ 8.02 million $ 231,071