DOWGE Historical Data

DJI6930 Page 44
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.00398
+2.25%
$ 3.98 million $ 111,458
Mar 23, 12 AM $ 0.0039
-1.54%
$ 3.9 million $ 116,559
Mar 22, 11 PM $ 0.00396
+0.13%
$ 3.96 million $ 124,869
Mar 22, 10 PM $ 0.00395
+0.24%
$ 3.95 million $ 125,507
Mar 22, 9 PM $ 0.00394
-0.36%
$ 3.94 million $ 124,541
Mar 22, 8 PM $ 0.00396
-1.75%
$ 3.96 million $ 122,483
Mar 22, 7 PM $ 0.00403
-0.86%
$ 4.03 million $ 121,513
Mar 22, 6 PM $ 0.00406
-1.75%
$ 4.06 million $ 121,716
Mar 22, 5 PM $ 0.00415
-0.86%
$ 4.15 million $ 122,538
Mar 22, 4 PM $ 0.00418
+0.42%
$ 4.18 million $ 122,961
Mar 22, 3 PM $ 0.00416
-0.70%
$ 4.16 million $ 123,608
Mar 22, 2 PM $ 0.00419
+0.07%
$ 4.19 million $ 124,019
Mar 22, 1 PM $ 0.00419
-0.13%
$ 4.19 million $ 124,133
Mar 22, 12 PM $ 0.00419
+1.74%
$ 4.19 million $ 125,945
Mar 22, 11 AM $ 0.00412
+0.43%
$ 4.12 million $ 120,728
Mar 22, 10 AM $ 0.00411
+0.85%
$ 4.11 million $ 119,492
Mar 22, 9 AM $ 0.00407
+4.77%
$ 4.07 million $ 118,641
Mar 22, 8 AM $ 0.0039
-11.77%
$ 3.9 million $ 49,201
Mar 22, 7 AM $ 0.00442
+0.88%
$ 4.42 million $ 98,883
Mar 22, 6 AM $ 0.00438
-4.65%
$ 4.38 million $ 99,426
Mar 22, 5 AM $ 0.0046
-0.25%
$ 4.6 million $ 97,829
Mar 22, 4 AM $ 0.00461
-1.93%
$ 4.61 million $ 98,681
Mar 22, 3 AM $ 0.0047
+1.67%
$ 4.7 million $ 96,081
Mar 22, 2 AM $ 0.00463
+3.05%
$ 4.63 million $ 90,797
Mar 22, 1 AM $ 0.0045
-7.31%
$ 4.49 million $ 90,301
Mar 22, 12 AM $ 0.00485
+14.91%
$ 4.85 million $ 83,366
Mar 21, 11 PM $ 0.00423
-2.42%
$ 4.23 million $ 72,470
Mar 21, 10 PM $ 0.00434
+0.49%
$ 4.34 million $ 70,373
Mar 21, 9 PM $ 0.00432
-0.16%
$ 4.32 million $ 70,005
Mar 21, 8 PM $ 0.00432
-0.01%
$ 4.32 million $ 70,317
Mar 21, 7 PM $ 0.00432
-0.16%
$ 4.32 million $ 71,883
Mar 21, 6 PM $ 0.00433
-0.27%
$ 4.33 million $ 70,479
Mar 21, 5 PM $ 0.00434
+0.03%
$ 4.34 million $ 69,785
Mar 21, 4 PM $ 0.00436
+0.91%
$ 4.36 million $ 68,622
Mar 21, 3 PM $ 0.00431
+0.08%
$ 4.31 million $ 71,356
Mar 21, 2 PM $ 0.0043
-0.40%
$ 4.3 million $ 70,949
Mar 21, 1 PM $ 0.00433
+0.03%
$ 4.33 million $ 70,289
Mar 21, 12 PM $ 0.00431
+0.90%
$ 4.31 million $ 68,192
Mar 21, 11 AM $ 0.00428
-0.34%
$ 4.28 million $ 67,915
Mar 21, 10 AM $ 0.00429
+1.35%
$ 4.29 million $ 67,370
Mar 21, 9 AM $ 0.00423
-0.72%
$ 4.23 million $ 68,210
Mar 21, 8 AM $ 0.00427
-0.35%
$ 4.27 million $ 68,611
Mar 21, 7 AM $ 0.00428
-0.07%
$ 4.28 million $ 70,314
Mar 21, 6 AM $ 0.00427
-0.10%
$ 4.27 million $ 69,259
Mar 21, 5 AM $ 0.00427
+1.00%
$ 4.27 million $ 69,542
Mar 21, 4 AM $ 0.00423
-0.66%
$ 4.23 million $ 69,072
Mar 21, 3 AM $ 0.00426
+0.52%
$ 4.26 million $ 69,919
Mar 21, 2 AM $ 0.00425
+0.31%
$ 4.25 million $ 69,901
Mar 21, 1 AM $ 0.00422
+0.49%
$ 4.22 million $ 69,323
Mar 21, 12 AM $ 0.0042
-0.45%
$ 4.2 million $ 69,662