DOWGE Historical Data

DJI6930 Page 42
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.004
+0.92%
$ 4 million $ 76,618
Mar 27, 2 AM $ 0.00396
+0.43%
$ 3.96 million $ 76,833
Mar 27, 1 AM $ 0.00395
+1.56%
$ 3.95 million $ 79,341
Mar 27, 12 AM $ 0.00389
+0.57%
$ 3.89 million $ 78,577
Mar 26, 11 PM $ 0.00386
+0.28%
$ 3.86 million $ 79,163
Mar 26, 10 PM $ 0.00385
+0.04%
$ 3.85 million $ 79,012
Mar 26, 9 PM $ 0.00385
-0.36%
$ 3.85 million $ 80,957
Mar 26, 8 PM $ 0.00385
-0.31%
$ 3.85 million $ 80,391
Mar 26, 7 PM $ 0.00386
-0.31%
$ 3.86 million $ 79,878
Mar 26, 6 PM $ 0.00388
-0.25%
$ 3.87 million $ 79,924
Mar 26, 5 PM $ 0.00388
+0.12%
$ 3.88 million $ 79,581
Mar 26, 4 PM $ 0.00387
-0.38%
$ 3.87 million $ 79,521
Mar 26, 3 PM $ 0.00388
+0.39%
$ 3.88 million $ 79,963
Mar 26, 2 PM $ 0.00386
-0.35%
$ 3.86 million $ 79,859
Mar 26, 1 PM $ 0.00388
+0.15%
$ 3.88 million $ 80,969
Mar 26, 12 PM $ 0.00387
-0.03%
$ 3.87 million $ 82,530
Mar 26, 11 AM $ 0.00387
+2.43%
$ 3.87 million $ 88,173
Mar 26, 10 AM $ 0.00378
-0.50%
$ 3.78 million $ 87,184
Mar 26, 9 AM $ 0.00379
-0.58%
$ 3.79 million $ 73,655
Mar 26, 8 AM $ 0.00381
-1.18%
$ 3.81 million $ 73,343
Mar 26, 7 AM $ 0.00387
+0.76%
$ 3.87 million $ 73,088
Mar 26, 6 AM $ 0.00383
-0.97%
$ 3.83 million $ 73,798
Mar 26, 5 AM $ 0.00388
+0.03%
$ 3.88 million $ 75,628
Mar 26, 4 AM $ 0.00387
-0.14%
$ 3.87 million $ 76,433
Mar 26, 3 AM $ 0.00388
-0.49%
$ 3.88 million $ 76,854
Mar 26, 2 AM $ 0.0039
-2.22%
$ 3.9 million $ 76,437
Mar 26, 1 AM $ 0.00399
-0.38%
$ 3.99 million $ 77,633
Mar 26, 12 AM $ 0.00401
-0.06%
$ 4.01 million $ 79,388
Mar 25, 11 PM $ 0.00401
-0.14%
$ 4.01 million $ 78,629
Mar 25, 10 PM $ 0.00402
+0.82%
$ 4.02 million $ 78,672
Mar 25, 9 PM $ 0.004
+0.42%
$ 4 million $ 76,545
Mar 25, 8 PM $ 0.00397
-0.94%
$ 3.97 million $ 76,529
Mar 25, 7 PM $ 0.00401
-0.77%
$ 4.01 million $ 77,349
Mar 25, 6 PM $ 0.00404
-0.03%
$ 4.04 million $ 77,993
Mar 25, 5 PM $ 0.00404
+0.10%
$ 4.04 million $ 79,749
Mar 25, 4 PM $ 0.00403
+0.06%
$ 4.03 million $ 80,719
Mar 25, 3 PM $ 0.00403
-0.56%
$ 4.03 million $ 81,429
Mar 25, 2 PM $ 0.00405
-0.47%
$ 4.05 million $ 85,437
Mar 25, 1 PM $ 0.00407
+0.61%
$ 4.07 million $ 85,810
Mar 25, 12 PM $ 0.00403
+1.06%
$ 4.03 million $ 85,398
Mar 25, 11 AM $ 0.00394
-3.89%
$ 3.94 million $ 83,601
Mar 25, 10 AM $ 0.0041
+0.39%
$ 4.1 million $ 81,255
Mar 25, 9 AM $ 0.00408
-0.04%
$ 4.08 million $ 80,792
Mar 25, 8 AM $ 0.00408
-0.81%
$ 4.08 million $ 81,773
Mar 25, 7 AM $ 0.00411
+0.22%
$ 4.11 million $ 84,225
Mar 25, 6 AM $ 0.00409
-0.16%
$ 4.09 million $ 83,614
Mar 25, 5 AM $ 0.0041
-0.75%
$ 4.1 million $ 82,497
Mar 25, 4 AM $ 0.00413
+0.20%
$ 4.13 million $ 81,801
Mar 25, 3 AM $ 0.00412
-1.03%
$ 4.12 million $ 80,565
Mar 25, 2 AM $ 0.00416
-0.35%
$ 4.16 million $ 79,067