DOWGE Historical Data

DJI6930 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.00243
+0.31%
$ 2.43 million $ 120,834
Jun 10, 5 AM $ 0.00242
+0.72%
$ 2.42 million $ 120,658
Jun 10, 4 AM $ 0.0024
-0.60%
$ 2.4 million $ 119,879
Jun 10, 3 AM $ 0.00242
-0.61%
$ 2.42 million $ 120,234
Jun 10, 2 AM $ 0.00243
-0.10%
$ 2.43 million $ 120,797
Jun 10, 1 AM $ 0.00244
-4.00%
$ 2.44 million $ 120,658
Jun 10, 12 AM $ 0.00254
-3.59%
$ 2.54 million $ 119,261
Jun 9, 11 PM $ 0.00264
-2.02%
$ 2.64 million $ 118,971
Jun 9, 10 PM $ 0.00269
-0.43%
$ 2.69 million $ 118,518
Jun 9, 9 PM $ 0.0027
-0.65%
$ 2.7 million $ 117,060
Jun 9, 8 PM $ 0.00272
+0.55%
$ 2.72 million $ 117,065
Jun 9, 7 PM $ 0.00271
+0.75%
$ 2.71 million $ 117,560
Jun 9, 6 PM $ 0.00269
+1.15%
$ 2.69 million $ 116,967
Jun 9, 5 PM $ 0.00266
+1.77%
$ 2.66 million $ 116,323
Jun 9, 4 PM $ 0.00261
-1.64%
$ 2.61 million $ 116,666
Jun 9, 3 PM $ 0.00265
-0.40%
$ 2.65 million $ 116,412
Jun 9, 2 PM $ 0.00267
-2.18%
$ 2.67 million $ 116,589
Jun 9, 1 PM $ 0.00272
-0.19%
$ 2.72 million $ 115,994
Jun 9, 12 PM $ 0.00273
+0.18%
$ 2.73 million $ 115,847
Jun 9, 11 AM $ 0.00272
+0.01%
$ 2.72 million $ 116,140
Jun 9, 10 AM $ 0.00273
+0.51%
$ 2.73 million $ 116,462
Jun 9, 9 AM $ 0.00271
-1.52%
$ 2.71 million $ 116,565
Jun 9, 8 AM $ 0.00276
-0.58%
$ 2.76 million $ 115,873
Jun 9, 7 AM $ 0.00277
+0.28%
$ 2.77 million $ 116,498
Jun 9, 6 AM $ 0.00277
+0.71%
$ 2.77 million $ 116,412
Jun 9, 5 AM $ 0.00275
+0.34%
$ 2.75 million $ 116,248
Jun 9, 4 AM $ 0.00274
+1.02%
$ 2.74 million $ 117,166
Jun 9, 3 AM $ 0.00271
-1.37%
$ 2.71 million $ 116,710
Jun 9, 2 AM $ 0.00275
-0.71%
$ 2.75 million $ 116,532
Jun 9, 1 AM $ 0.00277
-0.68%
$ 2.77 million $ 114,806
Jun 9, 12 AM $ 0.00279
-0.81%
$ 2.79 million $ 114,586
Jun 8, 11 PM $ 0.00282
+1.89%
$ 2.82 million $ 117,961
Jun 8, 10 PM $ 0.00277
+2.92%
$ 2.76 million $ 118,898
Jun 8, 9 PM $ 0.00269
+0.86%
$ 2.69 million $ 118,914
Jun 8, 8 PM $ 0.00266
-0.19%
$ 2.66 million $ 119,248
Jun 8, 7 PM $ 0.00266
+0.34%
$ 2.66 million $ 118,725
Jun 8, 6 PM $ 0.00265
-0.38%
$ 2.65 million $ 118,597
Jun 8, 5 PM $ 0.00266
+0.09%
$ 2.66 million $ 118,798
Jun 8, 4 PM $ 0.00265
-0.62%
$ 2.65 million $ 118,115
Jun 8, 3 PM $ 0.00267
+0.66%
$ 2.67 million $ 118,899
Jun 8, 2 PM $ 0.00264
-0.14%
$ 2.64 million $ 119,241
Jun 8, 1 PM $ 0.00266
-0.86%
$ 2.66 million $ 119,504
Jun 8, 12 PM $ 0.00268
-0.41%
$ 2.68 million $ 117,970
Jun 8, 11 AM $ 0.00267
-0.08%
$ 2.67 million $ 119,240
Jun 8, 10 AM $ 0.00267
+1.31%
$ 2.67 million $ 121,995
Jun 8, 9 AM $ 0.00264
+0.09%
$ 2.64 million $ 123,368
Jun 8, 8 AM $ 0.00263
+0.22%
$ 2.63 million $ 122,943
Jun 8, 7 AM $ 0.00263
-0.27%
$ 2.63 million $ 122,803
Jun 8, 6 AM $ 0.00264
+1.19%
$ 2.64 million $ 122,673
Jun 8, 5 AM $ 0.00261
-2.65%
$ 2.61 million $ 122,437