DOWGE Historical Data

DJI6930 Page 39
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.00358
-0.23%
$ 3.58 million $ 79,740
Apr 2, 4 AM $ 0.00359
+0.97%
$ 3.59 million $ 80,848
Apr 2, 3 AM $ 0.00356
+1.37%
$ 3.56 million $ 81,607
Apr 2, 2 AM $ 0.00351
-0.78%
$ 3.51 million $ 79,973
Apr 2, 1 AM $ 0.00354
-0.56%
$ 3.54 million $ 80,980
Apr 2, 12 AM $ 0.00356
+0.58%
$ 3.56 million $ 80,364
Apr 1, 11 PM $ 0.00354
+0.24%
$ 3.54 million $ 80,003
Apr 1, 10 PM $ 0.00353
-1.47%
$ 3.53 million $ 78,748
Apr 1, 9 PM $ 0.00359
-0.74%
$ 3.59 million $ 81,195
Apr 1, 8 PM $ 0.00361
-0.12%
$ 3.61 million $ 82,476
Apr 1, 7 PM $ 0.00362
+0.41%
$ 3.62 million $ 82,693
Apr 1, 6 PM $ 0.0036
-0.63%
$ 3.6 million $ 83,663
Apr 1, 5 PM $ 0.00363
-1.54%
$ 3.63 million $ 84,313
Apr 1, 4 PM $ 0.00369
-1.30%
$ 3.69 million $ 83,069
Apr 1, 3 PM $ 0.00374
-1.47%
$ 3.74 million $ 74,854
Apr 1, 2 PM $ 0.00379
+0.39%
$ 3.79 million $ 74,053
Apr 1, 1 PM $ 0.00377
-1.48%
$ 3.77 million $ 73,872
Apr 1, 12 PM $ 0.00383
-0.34%
$ 3.83 million $ 73,168
Apr 1, 11 AM $ 0.00385
-1.04%
$ 3.85 million $ 74,013
Apr 1, 10 AM $ 0.00389
+0.40%
$ 3.89 million $ 73,725
Apr 1, 9 AM $ 0.00388
-0.17%
$ 3.88 million $ 76,690
Apr 1, 8 AM $ 0.00389
+1.12%
$ 3.89 million $ 77,913
Apr 1, 7 AM $ 0.00385
-0.51%
$ 3.85 million $ 78,698
Apr 1, 6 AM $ 0.00387
+1.28%
$ 3.87 million $ 77,926
Apr 1, 5 AM $ 0.00382
-0.11%
$ 3.82 million $ 78,332
Apr 1, 4 AM $ 0.00383
-0.07%
$ 3.83 million $ 76,538
Apr 1, 3 AM $ 0.00383
+0.56%
$ 3.83 million $ 76,619
Apr 1, 2 AM $ 0.00381
-0.04%
$ 3.81 million $ 76,761
Apr 1, 1 AM $ 0.00381
-0.38%
$ 3.81 million $ 76,473
Apr 1, 12 AM $ 0.00383
-0.46%
$ 3.83 million $ 79,863
Mar 31, 11 PM $ 0.00384
+0.86%
$ 3.84 million $ 81,443
Mar 31, 10 PM $ 0.0038
-0.72%
$ 3.8 million $ 97,285
Mar 31, 9 PM $ 0.00383
-0.93%
$ 3.83 million $ 95,402
Mar 31, 8 PM $ 0.00387
+6.98%
$ 3.87 million $ 101,906
Mar 31, 7 PM $ 0.00361
+1.14%
$ 3.61 million $ 99,934
Mar 31, 6 PM $ 0.00357
-0.62%
$ 3.57 million $ 104,571
Mar 31, 5 PM $ 0.00359
+0.27%
$ 3.59 million $ 104,136
Mar 31, 4 PM $ 0.00358
-0.18%
$ 3.58 million $ 104,674
Mar 31, 3 PM $ 0.00359
-0.10%
$ 3.59 million $ 103,078
Mar 31, 2 PM $ 0.00358
+0.24%
$ 3.58 million $ 101,308
Mar 31, 1 PM $ 0.00357
+1.02%
$ 3.57 million $ 101,920
Mar 31, 12 PM $ 0.00353
-0.55%
$ 3.53 million $ 101,187
Mar 31, 11 AM $ 0.00355
-0.21%
$ 3.55 million $ 108,234
Mar 31, 10 AM $ 0.00356
+0.03%
$ 3.55 million $ 111,150
Mar 31, 9 AM $ 0.00356
-2.94%
$ 3.56 million $ 109,513
Mar 31, 8 AM $ 0.00367
+0.06%
$ 3.67 million $ 112,591
Mar 31, 7 AM $ 0.00367
-0.36%
$ 3.67 million $ 111,904
Mar 31, 6 AM $ 0.00369
-0.69%
$ 3.68 million $ 112,049
Mar 31, 5 AM $ 0.00371
+0.18%
$ 3.71 million $ 112,923
Mar 31, 4 AM $ 0.0037
-0.71%
$ 3.7 million $ 113,312