DOWGE Historical Data

DJI6930 Page 37
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.00364
-0.83%
$ 3.64 million $ 64,708
Apr 6, 5 AM $ 0.00368
-0.20%
$ 3.68 million $ 65,895
Apr 6, 4 AM $ 0.00368
-0.09%
$ 3.68 million $ 67,270
Apr 6, 3 AM $ 0.00368
+0.89%
$ 3.68 million $ 66,795
Apr 6, 2 AM $ 0.00365
+0.38%
$ 3.65 million $ 66,130
Apr 6, 1 AM $ 0.00364
-0.59%
$ 3.64 million $ 67,818
Apr 6, 12 AM $ 0.00367
+0.27%
$ 3.67 million $ 68,115
Apr 5, 11 PM $ 0.00366
-0.50%
$ 3.66 million $ 69,222
Apr 5, 10 PM $ 0.00368
+2.27%
$ 3.68 million $ 67,576
Apr 5, 9 PM $ 0.0036
-0.84%
$ 3.59 million $ 68,490
Apr 5, 8 PM $ 0.00362
+1.59%
$ 3.62 million $ 69,167
Apr 5, 7 PM $ 0.00358
+0.85%
$ 3.58 million $ 67,960
Apr 5, 6 PM $ 0.00355
+0.81%
$ 3.55 million $ 68,581
Apr 5, 5 PM $ 0.00352
+1.13%
$ 3.52 million $ 71,706
Apr 5, 4 PM $ 0.00348
+1.63%
$ 3.48 million $ 71,326
Apr 5, 3 PM $ 0.00342
-0.10%
$ 3.42 million $ 71,620
Apr 5, 2 PM $ 0.00342
-0.19%
$ 3.42 million $ 73,035
Apr 5, 1 PM $ 0.00343
-0.16%
$ 3.43 million $ 72,729
Apr 5, 12 PM $ 0.00344
-1.20%
$ 3.44 million $ 75,155
Apr 5, 11 AM $ 0.00347
+1.05%
$ 3.47 million $ 76,412
Apr 5, 10 AM $ 0.00343
+0.37%
$ 3.43 million $ 76,954
Apr 5, 9 AM $ 0.00342
+0.04%
$ 3.42 million $ 76,230
Apr 5, 8 AM $ 0.00342
-0.17%
$ 3.42 million $ 76,930
Apr 5, 7 AM $ 0.00342
-0.20%
$ 3.42 million $ 77,700
Apr 5, 6 AM $ 0.00343
-0.29%
$ 3.43 million $ 76,476
Apr 5, 5 AM $ 0.00344
+0.10%
$ 3.44 million $ 76,810
Apr 5, 4 AM $ 0.00343
+0.20%
$ 3.43 million $ 76,688
Apr 5, 3 AM $ 0.00342
+0.52%
$ 3.42 million $ 75,761
Apr 5, 2 AM $ 0.0034
-0.99%
$ 3.4 million $ 76,116
Apr 5, 1 AM $ 0.00342
-0.11%
$ 3.42 million $ 75,822
Apr 5, 12 AM $ 0.00343
-0.97%
$ 3.43 million $ 76,654
Apr 4, 11 PM $ 0.00347
-0.33%
$ 3.47 million $ 80,495
Apr 4, 10 PM $ 0.00348
+1.00%
$ 3.48 million $ 81,054
Apr 4, 9 PM $ 0.00345
+0.05%
$ 3.45 million $ 82,225
Apr 4, 8 PM $ 0.00344
+1.01%
$ 3.44 million $ 82,338
Apr 4, 7 PM $ 0.00342
+0.14%
$ 3.42 million $ 82,851
Apr 4, 6 PM $ 0.00341
-3.53%
$ 3.41 million $ 82,661
Apr 4, 5 PM $ 0.00354
-0.54%
$ 3.54 million $ 80,614
Apr 4, 4 PM $ 0.00357
-0.31%
$ 3.57 million $ 81,571
Apr 4, 3 PM $ 0.00357
+0.35%
$ 3.57 million $ 80,991
Apr 4, 2 PM $ 0.00355
-0.72%
$ 3.55 million $ 79,503
Apr 4, 1 PM $ 0.00358
+2.57%
$ 3.58 million $ 80,382
Apr 4, 12 PM $ 0.0035
-0.21%
$ 3.5 million $ 78,848
Apr 4, 11 AM $ 0.0035
-1.71%
$ 3.5 million $ 79,430
Apr 4, 10 AM $ 0.00357
+0.52%
$ 3.57 million $ 82,080
Apr 4, 9 AM $ 0.00355
-0.40%
$ 3.55 million $ 82,349
Apr 4, 8 AM $ 0.00356
-0.50%
$ 3.56 million $ 83,670
Apr 4, 7 AM $ 0.00358
+0.16%
$ 3.58 million $ 83,389
Apr 4, 6 AM $ 0.00357
-0.23%
$ 3.57 million $ 83,943
Apr 4, 5 AM $ 0.00358
-0.41%
$ 3.58 million $ 82,371