DOWGE Historical Data

DJI6930 Page 36
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0043
-0.53%
$ 4.3 million $ 92,043
Apr 8, 6 AM $ 0.00431
-0.21%
$ 4.31 million $ 93,229
Apr 8, 5 AM $ 0.00432
+4.19%
$ 4.32 million $ 92,524
Apr 8, 4 AM $ 0.00415
+0.59%
$ 4.15 million $ 89,726
Apr 8, 3 AM $ 0.00412
-0.19%
$ 4.12 million $ 89,966
Apr 8, 2 AM $ 0.00413
+6.36%
$ 4.13 million $ 89,217
Apr 8, 1 AM $ 0.00389
+0.15%
$ 3.88 million $ 81,704
Apr 8, 12 AM $ 0.00388
-2.93%
$ 3.88 million $ 82,082
Apr 7, 11 PM $ 0.004
+12.85%
$ 4 million $ 80,781
Apr 7, 10 PM $ 0.00354
-2.16%
$ 3.54 million $ 74,135
Apr 7, 9 PM $ 0.00362
+0.61%
$ 3.62 million $ 71,924
Apr 7, 8 PM $ 0.00359
-0.07%
$ 3.59 million $ 72,945
Apr 7, 7 PM $ 0.00358
-0.29%
$ 3.58 million $ 74,687
Apr 7, 6 PM $ 0.00359
+0.45%
$ 3.59 million $ 75,276
Apr 7, 5 PM $ 0.00358
+1.02%
$ 3.58 million $ 75,206
Apr 7, 4 PM $ 0.00354
+0.03%
$ 3.54 million $ 74,373
Apr 7, 3 PM $ 0.00354
-0.32%
$ 3.54 million $ 73,337
Apr 7, 2 PM $ 0.00355
-0.17%
$ 3.55 million $ 73,570
Apr 7, 1 PM $ 0.00357
-0.35%
$ 3.57 million $ 72,637
Apr 7, 12 PM $ 0.00358
-1.27%
$ 3.58 million $ 72,716
Apr 7, 11 AM $ 0.00367
-0.07%
$ 3.67 million $ 75,369
Apr 7, 10 AM $ 0.00367
-1.29%
$ 3.67 million $ 75,689
Apr 7, 9 AM $ 0.00372
-0.17%
$ 3.72 million $ 75,654
Apr 7, 8 AM $ 0.00372
-0.49%
$ 3.72 million $ 75,663
Apr 7, 7 AM $ 0.00373
+1.16%
$ 3.73 million $ 75,599
Apr 7, 6 AM $ 0.00368
-0.41%
$ 3.68 million $ 74,266
Apr 7, 5 AM $ 0.0037
-0.13%
$ 3.7 million $ 74,332
Apr 7, 4 AM $ 0.0037
+5.68%
$ 3.7 million $ 73,715
Apr 7, 3 AM $ 0.00349
-2.18%
$ 3.49 million $ 73,855
Apr 7, 2 AM $ 0.00357
+0.05%
$ 3.57 million $ 74,650
Apr 7, 1 AM $ 0.00357
-0.54%
$ 3.57 million $ 73,631
Apr 7, 12 AM $ 0.00359
+0.23%
$ 3.59 million $ 72,408
Apr 6, 11 PM $ 0.00356
-1.41%
$ 3.56 million $ 73,294
Apr 6, 10 PM $ 0.00362
+0.15%
$ 3.62 million $ 73,949
Apr 6, 9 PM $ 0.00362
-1.50%
$ 3.62 million $ 73,309
Apr 6, 8 PM $ 0.00367
-1.26%
$ 3.67 million $ 71,898
Apr 6, 7 PM $ 0.00372
+0.20%
$ 3.72 million $ 71,121
Apr 6, 6 PM $ 0.0037
-0.27%
$ 3.7 million $ 70,436
Apr 6, 5 PM $ 0.00372
-0.52%
$ 3.72 million $ 70,613
Apr 6, 4 PM $ 0.00374
-0.88%
$ 3.74 million $ 69,847
Apr 6, 3 PM $ 0.00375
-0.13%
$ 3.75 million $ 70,470
Apr 6, 2 PM $ 0.00376
+0.99%
$ 3.76 million $ 69,785
Apr 6, 1 PM $ 0.00373
-0.52%
$ 3.73 million $ 70,183
Apr 6, 12 PM $ 0.00374
-2.20%
$ 3.74 million $ 70,252
Apr 6, 11 AM $ 0.00383
+2.57%
$ 3.83 million $ 68,291
Apr 6, 10 AM $ 0.00373
+1.19%
$ 3.73 million $ 64,775
Apr 6, 9 AM $ 0.00368
+1.64%
$ 3.68 million $ 65,342
Apr 6, 8 AM $ 0.00361
+0.37%
$ 3.61 million $ 64,519
Apr 6, 7 AM $ 0.00361
-0.92%
$ 3.61 million $ 64,009
Apr 6, 6 AM $ 0.00364
-0.83%
$ 3.64 million $ 64,708