DOWGE Historical Data

DJI6930 Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.00373
+0.39%
$ 3.73 million $ 83,228
Apr 10, 7 AM $ 0.00371
+0.25%
$ 3.71 million $ 84,008
Apr 10, 6 AM $ 0.0037
-0.68%
$ 3.7 million $ 85,234
Apr 10, 5 AM $ 0.00372
+0.07%
$ 3.72 million $ 85,675
Apr 10, 4 AM $ 0.00373
-0.15%
$ 3.73 million $ 86,265
Apr 10, 3 AM $ 0.00373
-1.96%
$ 3.73 million $ 87,284
Apr 10, 2 AM $ 0.00381
-0.60%
$ 3.81 million $ 87,120
Apr 10, 1 AM $ 0.00384
-0.62%
$ 3.84 million $ 89,427
Apr 10, 12 AM $ 0.00386
+0.67%
$ 3.86 million $ 90,344
Apr 9, 11 PM $ 0.00384
-0.24%
$ 3.84 million $ 90,221
Apr 9, 10 PM $ 0.00385
+4.79%
$ 3.85 million $ 89,951
Apr 9, 9 PM $ 0.00367
-0.71%
$ 3.67 million $ 88,115
Apr 9, 8 PM $ 0.0037
-3.27%
$ 3.7 million $ 88,020
Apr 9, 7 PM $ 0.00383
-3.58%
$ 3.83 million $ 85,014
Apr 9, 6 PM $ 0.00395
-0.53%
$ 3.95 million $ 81,227
Apr 9, 5 PM $ 0.00397
+1.37%
$ 3.97 million $ 81,490
Apr 9, 4 PM $ 0.00391
+0.49%
$ 3.91 million $ 82,302
Apr 9, 3 PM $ 0.00388
+3.65%
$ 3.88 million $ 82,688
Apr 9, 2 PM $ 0.00374
+0.19%
$ 3.74 million $ 83,345
Apr 9, 1 PM $ 0.00373
-0.40%
$ 3.73 million $ 83,794
Apr 9, 12 PM $ 0.00375
-0.64%
$ 3.75 million $ 86,673
Apr 9, 11 AM $ 0.00377
-4.71%
$ 3.77 million $ 86,041
Apr 9, 10 AM $ 0.00396
-1.03%
$ 3.96 million $ 82,709
Apr 9, 9 AM $ 0.00401
-0.05%
$ 4.01 million $ 85,966
Apr 9, 8 AM $ 0.004
+0.16%
$ 4 million $ 85,024
Apr 9, 7 AM $ 0.004
-0.89%
$ 4 million $ 86,149
Apr 9, 6 AM $ 0.00404
+0.50%
$ 4.04 million $ 84,008
Apr 9, 5 AM $ 0.00402
-0.31%
$ 4.02 million $ 86,737
Apr 9, 4 AM $ 0.00403
-0.51%
$ 4.03 million $ 86,574
Apr 9, 3 AM $ 0.00405
-0.37%
$ 4.05 million $ 84,589
Apr 9, 2 AM $ 0.00407
-2.11%
$ 4.07 million $ 84,128
Apr 9, 1 AM $ 0.00416
-0.55%
$ 4.16 million $ 88,932
Apr 9, 12 AM $ 0.00417
-0.59%
$ 4.17 million $ 88,154
Apr 8, 11 PM $ 0.0042
-1.10%
$ 4.2 million $ 90,067
Apr 8, 10 PM $ 0.00425
-2.83%
$ 4.25 million $ 96,056
Apr 8, 9 PM $ 0.00437
+3.40%
$ 4.37 million $ 97,988
Apr 8, 8 PM $ 0.00423
+2.02%
$ 4.23 million $ 95,139
Apr 8, 7 PM $ 0.00415
+0.14%
$ 4.15 million $ 93,362
Apr 8, 6 PM $ 0.00414
+1.60%
$ 4.14 million $ 93,351
Apr 8, 5 PM $ 0.00408
+0.11%
$ 4.08 million $ 92,211
Apr 8, 4 PM $ 0.00407
+0.06%
$ 4.07 million $ 92,904
Apr 8, 3 PM $ 0.00407
+1.07%
$ 4.07 million $ 93,816
Apr 8, 2 PM $ 0.00403
-0.94%
$ 4.03 million $ 92,081
Apr 8, 1 PM $ 0.00407
-4.81%
$ 4.07 million $ 92,654
Apr 8, 12 PM $ 0.00427
+0.41%
$ 4.27 million $ 91,582
Apr 8, 11 AM $ 0.00425
-0.72%
$ 4.25 million $ 92,689
Apr 8, 10 AM $ 0.00428
-0.07%
$ 4.28 million $ 94,957
Apr 8, 9 AM $ 0.00428
-2.71%
$ 4.28 million $ 94,712
Apr 8, 8 AM $ 0.00441
+2.50%
$ 4.41 million $ 94,529
Apr 8, 7 AM $ 0.0043
-0.53%
$ 4.3 million $ 92,043