DOWGE Historical Data

DJI6930 Page 34
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00365
-0.10%
$ 3.65 million $ 75,425
Apr 12, 8 AM $ 0.00365
+0.71%
$ 3.65 million $ 77,685
Apr 12, 7 AM $ 0.00364
-1.47%
$ 3.64 million $ 77,066
Apr 12, 6 AM $ 0.0037
-0.45%
$ 3.7 million $ 77,278
Apr 12, 5 AM $ 0.00372
-0.90%
$ 3.72 million $ 79,788
Apr 12, 4 AM $ 0.00375
-0.16%
$ 3.75 million $ 79,777
Apr 12, 3 AM $ 0.00376
+1.16%
$ 3.76 million $ 79,028
Apr 12, 2 AM $ 0.00371
-0.42%
$ 3.71 million $ 78,425
Apr 12, 1 AM $ 0.00373
-2.43%
$ 3.73 million $ 80,198
Apr 12, 12 AM $ 0.00383
-0.18%
$ 3.83 million $ 80,592
Apr 11, 11 PM $ 0.00384
+0.04%
$ 3.84 million $ 80,784
Apr 11, 10 PM $ 0.00383
-0.31%
$ 3.83 million $ 80,951
Apr 11, 9 PM $ 0.00385
-0.15%
$ 3.85 million $ 80,419
Apr 11, 8 PM $ 0.00385
+0.52%
$ 3.85 million $ 82,447
Apr 11, 7 PM $ 0.00384
+0.21%
$ 3.84 million $ 88,375
Apr 11, 6 PM $ 0.00383
+0.80%
$ 3.83 million $ 88,521
Apr 11, 5 PM $ 0.00379
-0.04%
$ 3.79 million $ 89,637
Apr 11, 4 PM $ 0.00379
-2.18%
$ 3.79 million $ 89,327
Apr 11, 3 PM $ 0.00386
-1.10%
$ 3.86 million $ 86,360
Apr 11, 2 PM $ 0.00391
-0.34%
$ 3.91 million $ 86,604
Apr 11, 1 PM $ 0.00392
+0.44%
$ 3.92 million $ 86,726
Apr 11, 12 PM $ 0.0039
+0.50%
$ 3.9 million $ 89,273
Apr 11, 11 AM $ 0.00389
+0.77%
$ 3.89 million $ 89,035
Apr 11, 10 AM $ 0.00386
+0.05%
$ 3.86 million $ 91,847
Apr 11, 9 AM $ 0.00385
-0.93%
$ 3.85 million $ 90,680
Apr 11, 8 AM $ 0.00388
-1.92%
$ 3.88 million $ 89,831
Apr 11, 7 AM $ 0.00396
-0.21%
$ 3.96 million $ 90,906
Apr 11, 6 AM $ 0.00397
+3.93%
$ 3.97 million $ 90,057
Apr 11, 5 AM $ 0.00382
-0.95%
$ 3.82 million $ 86,573
Apr 11, 4 AM $ 0.00386
-0.02%
$ 3.86 million $ 85,874
Apr 11, 3 AM $ 0.00386
-1.19%
$ 3.86 million $ 85,811
Apr 11, 2 AM $ 0.0039
+0.27%
$ 3.9 million $ 86,587
Apr 11, 1 AM $ 0.00388
-0.29%
$ 3.88 million $ 85,223
Apr 11, 12 AM $ 0.00388
+0.80%
$ 3.88 million $ 85,148
Apr 10, 11 PM $ 0.00385
-0.48%
$ 3.85 million $ 83,022
Apr 10, 10 PM $ 0.00387
-0.09%
$ 3.87 million $ 85,740
Apr 10, 9 PM $ 0.00387
-0.55%
$ 3.87 million $ 85,511
Apr 10, 8 PM $ 0.00389
+6.40%
$ 3.89 million $ 86,986
Apr 10, 7 PM $ 0.00366
-0.55%
$ 3.66 million $ 83,788
Apr 10, 6 PM $ 0.00369
+0.13%
$ 3.68 million $ 87,772
Apr 10, 5 PM $ 0.00368
+0.48%
$ 3.68 million $ 87,012
Apr 10, 4 PM $ 0.00367
-0.14%
$ 3.67 million $ 85,095
Apr 10, 3 PM $ 0.00367
-0.19%
$ 3.67 million $ 84,618
Apr 10, 2 PM $ 0.00368
+1.45%
$ 3.68 million $ 83,595
Apr 10, 1 PM $ 0.00362
-0.76%
$ 3.62 million $ 81,616
Apr 10, 12 PM $ 0.00365
-0.25%
$ 3.65 million $ 80,304
Apr 10, 11 AM $ 0.00366
-2.73%
$ 3.66 million $ 80,730
Apr 10, 10 AM $ 0.00377
+0.42%
$ 3.76 million $ 82,876
Apr 10, 9 AM $ 0.00375
+0.36%
$ 3.75 million $ 83,517
Apr 10, 8 AM $ 0.00373
+0.39%
$ 3.73 million $ 83,228