DOWGE Historical Data

DJI6930 Page 33
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 AM $ 0.00375
+0.42%
$ 3.75 million $ 83,515
Apr 14, 8 AM $ 0.00372
-0.34%
$ 3.72 million $ 83,334
Apr 14, 7 AM $ 0.00373
+1.17%
$ 3.73 million $ 83,198
Apr 14, 6 AM $ 0.00369
+1.90%
$ 3.69 million $ 82,590
Apr 14, 5 AM $ 0.00362
-0.41%
$ 3.62 million $ 80,807
Apr 14, 4 AM $ 0.00363
+0.37%
$ 3.63 million $ 80,305
Apr 14, 3 AM $ 0.00363
-1.22%
$ 3.63 million $ 80,125
Apr 14, 2 AM $ 0.00368
-1.05%
$ 3.68 million $ 78,563
Apr 14, 1 AM $ 0.00372
-0.21%
$ 3.72 million $ 80,483
Apr 14, 12 AM $ 0.00373
+0.64%
$ 3.73 million $ 79,000
Apr 13, 11 PM $ 0.00371
+0.57%
$ 3.71 million $ 78,276
Apr 13, 10 PM $ 0.00369
+1.16%
$ 3.69 million $ 78,118
Apr 13, 9 PM $ 0.00365
-2.97%
$ 3.65 million $ 78,259
Apr 13, 8 PM $ 0.00376
+0.50%
$ 3.76 million $ 76,401
Apr 13, 7 PM $ 0.00374
+1.10%
$ 3.74 million $ 76,027
Apr 13, 6 PM $ 0.0037
+1.98%
$ 3.7 million $ 75,568
Apr 13, 5 PM $ 0.00363
+2.28%
$ 3.63 million $ 74,434
Apr 13, 4 PM $ 0.00355
+2.71%
$ 3.55 million $ 72,806
Apr 13, 3 PM $ 0.00346
-5.43%
$ 3.46 million $ 70,048
Apr 13, 2 PM $ 0.00365
+0.93%
$ 3.65 million $ 64,596
Apr 13, 1 PM $ 0.00362
-0.15%
$ 3.62 million $ 63,734
Apr 13, 12 PM $ 0.00363
+0.51%
$ 3.63 million $ 63,723
Apr 13, 11 AM $ 0.0036
-0.13%
$ 3.6 million $ 65,057
Apr 13, 10 AM $ 0.00361
-0.03%
$ 3.61 million $ 65,063
Apr 13, 9 AM $ 0.00361
-0.64%
$ 3.61 million $ 64,414
Apr 13, 8 AM $ 0.00364
+0.61%
$ 3.64 million $ 65,812
Apr 13, 7 AM $ 0.00361
+0.08%
$ 3.61 million $ 66,209
Apr 13, 6 AM $ 0.00361
-0.09%
$ 3.61 million $ 67,086
Apr 13, 5 AM $ 0.00361
-0.24%
$ 3.61 million $ 67,057
Apr 13, 4 AM $ 0.00362
+0.21%
$ 3.62 million $ 68,053
Apr 13, 3 AM $ 0.0036
-0.59%
$ 3.6 million $ 68,512
Apr 13, 2 AM $ 0.00362
-3.04%
$ 3.62 million $ 67,019
Apr 13, 1 AM $ 0.00373
+0.12%
$ 3.73 million $ 67,382
Apr 13, 12 AM $ 0.00372
+1.53%
$ 3.72 million $ 66,713
Apr 12, 11 PM $ 0.00366
-0.07%
$ 3.66 million $ 66,665
Apr 12, 10 PM $ 0.00367
-0.41%
$ 3.67 million $ 68,903
Apr 12, 9 PM $ 0.00368
+0.86%
$ 3.68 million $ 69,668
Apr 12, 8 PM $ 0.00365
+0.86%
$ 3.65 million $ 69,569
Apr 12, 7 PM $ 0.00363
-0.32%
$ 3.63 million $ 69,720
Apr 12, 6 PM $ 0.00364
+2.49%
$ 3.64 million $ 69,412
Apr 12, 5 PM $ 0.00355
-0.81%
$ 3.55 million $ 70,184
Apr 12, 4 PM $ 0.00358
-0.63%
$ 3.58 million $ 71,663
Apr 12, 3 PM $ 0.00361
+0.58%
$ 3.61 million $ 75,908
Apr 12, 2 PM $ 0.00359
-0.45%
$ 3.59 million $ 73,198
Apr 12, 1 PM $ 0.0036
+0.07%
$ 3.6 million $ 74,891
Apr 12, 12 PM $ 0.0036
-0.88%
$ 3.6 million $ 74,401
Apr 12, 11 AM $ 0.00363
+0.21%
$ 3.63 million $ 73,610
Apr 12, 10 AM $ 0.00361
-1.05%
$ 3.61 million $ 74,749
Apr 12, 9 AM $ 0.00365
-0.10%
$ 3.65 million $ 75,425
Apr 12, 8 AM $ 0.00365
+0.71%
$ 3.65 million $ 77,685