DOWGE Historical Data

DJI6930 Page 32
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00356
+0.35%
$ 3.56 million $ 72,919
Apr 16, 9 AM $ 0.00355
-0.35%
$ 3.55 million $ 73,354
Apr 16, 8 AM $ 0.00355
-0.28%
$ 3.55 million $ 73,402
Apr 16, 7 AM $ 0.00356
+1.68%
$ 3.56 million $ 77,057
Apr 16, 6 AM $ 0.0035
-1.14%
$ 3.5 million $ 77,179
Apr 16, 5 AM $ 0.00354
+0.58%
$ 3.54 million $ 76,473
Apr 16, 4 AM $ 0.00352
-0.88%
$ 3.52 million $ 77,624
Apr 16, 3 AM $ 0.00355
-0.88%
$ 3.55 million $ 77,267
Apr 16, 2 AM $ 0.00359
+0.69%
$ 3.59 million $ 76,111
Apr 16, 1 AM $ 0.00355
+0.43%
$ 3.55 million $ 76,274
Apr 16, 12 AM $ 0.00353
+0.34%
$ 3.53 million $ 79,666
Apr 15, 11 PM $ 0.00351
-0.55%
$ 3.51 million $ 79,461
Apr 15, 10 PM $ 0.00354
-0.45%
$ 3.54 million $ 79,425
Apr 15, 9 PM $ 0.00356
+0.25%
$ 3.56 million $ 81,444
Apr 15, 8 PM $ 0.00354
-1.05%
$ 3.54 million $ 82,112
Apr 15, 7 PM $ 0.00358
-0.27%
$ 3.58 million $ 82,148
Apr 15, 6 PM $ 0.00359
+1.18%
$ 3.59 million $ 84,212
Apr 15, 5 PM $ 0.00354
-0.98%
$ 3.54 million $ 84,435
Apr 15, 4 PM $ 0.00358
-1.11%
$ 3.58 million $ 84,585
Apr 15, 3 PM $ 0.00362
-1.12%
$ 3.62 million $ 83,807
Apr 15, 2 PM $ 0.00366
+0.35%
$ 3.66 million $ 80,834
Apr 15, 1 PM $ 0.00365
-0.73%
$ 3.65 million $ 79,093
Apr 15, 12 PM $ 0.00368
+0.06%
$ 3.68 million $ 80,561
Apr 15, 11 AM $ 0.00368
+0.01%
$ 3.68 million $ 80,248
Apr 15, 10 AM $ 0.00367
+0.38%
$ 3.67 million $ 83,475
Apr 15, 9 AM $ 0.00365
+0.24%
$ 3.65 million $ 83,333
Apr 15, 8 AM $ 0.00364
-0.23%
$ 3.64 million $ 82,514
Apr 15, 7 AM $ 0.00363
+3.06%
$ 3.63 million $ 82,060
Apr 15, 6 AM $ 0.00353
-0.93%
$ 3.53 million $ 78,336
Apr 15, 5 AM $ 0.00356
-1.19%
$ 3.56 million $ 79,738
Apr 15, 4 AM $ 0.0036
-1.27%
$ 3.6 million $ 79,349
Apr 15, 3 AM $ 0.00365
+0.40%
$ 3.65 million $ 79,841
Apr 15, 2 AM $ 0.00363
-0.16%
$ 3.63 million $ 81,198
Apr 15, 1 AM $ 0.00364
-2.02%
$ 3.64 million $ 81,443
Apr 15, 12 AM $ 0.00371
+0.18%
$ 3.71 million $ 80,487
Apr 14, 11 PM $ 0.00372
+0.45%
$ 3.72 million $ 81,614
Apr 14, 10 PM $ 0.0037
-0.88%
$ 3.7 million $ 81,629
Apr 14, 9 PM $ 0.00373
+1.25%
$ 3.73 million $ 79,859
Apr 14, 8 PM $ 0.00368
-0.45%
$ 3.68 million $ 79,737
Apr 14, 7 PM $ 0.00369
+0.21%
$ 3.69 million $ 79,578
Apr 14, 6 PM $ 0.0037
-0.55%
$ 3.7 million $ 78,799
Apr 14, 5 PM $ 0.00373
-1.21%
$ 3.72 million $ 77,518
Apr 14, 4 PM $ 0.00377
-0.50%
$ 3.77 million $ 78,192
Apr 14, 3 PM $ 0.00379
-0.02%
$ 3.79 million $ 83,291
Apr 14, 2 PM $ 0.00379
+0.04%
$ 3.79 million $ 89,784
Apr 14, 1 PM $ 0.00378
-0.54%
$ 3.78 million $ 89,118
Apr 14, 12 PM $ 0.0038
+1.80%
$ 3.8 million $ 88,117
Apr 14, 11 AM $ 0.00374
-2.56%
$ 3.74 million $ 86,497
Apr 14, 10 AM $ 0.00382
+1.78%
$ 3.82 million $ 84,278
Apr 14, 9 AM $ 0.00375
+0.42%
$ 3.75 million $ 83,515