DOWGE Historical Data

DJI6930 Page 30
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.00271
+0.00%
$ 2.7 million $ 126,008
7:25 PM $ 0.00271
+0.14%
$ 2.7 million $ 126,007
7:24 PM $ 0.0027
+0.00%
$ 2.7 million $ 126,148
7:23 PM $ 0.0027
+0.00%
$ 2.7 million $ 126,148
7:22 PM $ 0.0027
+0.00%
$ 2.7 million $ 126,097
7:21 PM $ 0.0027
+0.00%
$ 2.7 million $ 126,097
7:20 PM $ 0.0027
-0.09%
$ 2.7 million $ 126,247
7:19 PM $ 0.0027
+0.00%
$ 2.7 million $ 126,247
7:18 PM $ 0.00269
+0.00%
$ 2.7 million $ 126,267
7:17 PM $ 0.00269
+0.00%
$ 2.7 million $ 126,267
7:16 PM $ 0.00269
+0.00%
$ 2.7 million $ 126,252
7:15 PM $ 0.00269
-0.05%
$ 2.7 million $ 126,234
7:14 PM $ 0.0027
+0.00%
$ 2.7 million $ 126,358
7:13 PM $ 0.0027
+0.00%
$ 2.7 million $ 126,358
7:12 PM $ 0.00271
+0.00%
$ 2.7 million $ 126,404
7:11 PM $ 0.00271
+0.00%
$ 2.7 million $ 126,404
7:10 PM $ 0.0027
+0.03%
$ 2.7 million $ 126,521
7:09 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,521
7:08 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,555
7:07 PM $ 0.00269
+0.00%
$ 2.69 million $ 126,538
7:06 PM $ 0.0027
+0.00%
$ 2.69 million $ 126,538
7:05 PM $ 0.0027
-0.15%
$ 2.69 million $ 126,442
7:04 PM $ 0.0027
+0.00%
$ 2.7 million $ 126,483
7:03 PM $ 0.0027
+0.00%
$ 2.7 million $ 126,483
7:02 PM $ 0.0027
+0.00%
$ 2.7 million $ 126,457
7:01 PM $ 0.0027
+0.00%
$ 2.7 million $ 126,457
7:00 PM $ 0.0027
-0.24%
$ 2.7 million $ 126,542
Download