DOWGE Historical Data

DJI6930 Page 30
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 PM $ 0.00345
+0.03%
$ 3.45 million $ 73,739
Apr 20, 11 AM $ 0.00345
+1.21%
$ 3.45 million $ 73,575
Apr 20, 10 AM $ 0.00341
+0.02%
$ 3.41 million $ 73,180
Apr 20, 9 AM $ 0.0034
+0.69%
$ 3.4 million $ 73,634
Apr 20, 8 AM $ 0.00339
+0.33%
$ 3.39 million $ 71,894
Apr 20, 7 AM $ 0.00338
+1.08%
$ 3.38 million $ 72,859
Apr 20, 6 AM $ 0.00334
+0.98%
$ 3.34 million $ 71,563
Apr 20, 5 AM $ 0.0033
+0.78%
$ 3.3 million $ 70,095
Apr 20, 4 AM $ 0.00327
-0.23%
$ 3.27 million $ 69,893
Apr 20, 3 AM $ 0.00328
-0.68%
$ 3.28 million $ 70,891
Apr 20, 2 AM $ 0.0033
-0.12%
$ 3.3 million $ 71,127
Apr 20, 1 AM $ 0.0033
+0.63%
$ 3.3 million $ 71,428
Apr 20, 12 AM $ 0.00328
+0.63%
$ 3.28 million $ 71,347
Apr 19, 11 PM $ 0.00327
+0.69%
$ 3.27 million $ 71,566
Apr 19, 10 PM $ 0.00325
-0.28%
$ 3.25 million $ 69,642
Apr 19, 9 PM $ 0.00327
-1.04%
$ 3.27 million $ 73,110
Apr 19, 8 PM $ 0.00332
+0.03%
$ 3.32 million $ 77,649
Apr 19, 7 PM $ 0.00332
+0.12%
$ 3.32 million $ 79,752
Apr 19, 6 PM $ 0.00331
-0.83%
$ 3.31 million $ 94,509
Apr 19, 5 PM $ 0.00334
-0.14%
$ 3.34 million $ 95,094
Apr 19, 4 PM $ 0.00334
-0.49%
$ 3.34 million $ 94,058
Apr 19, 3 PM $ 0.00336
-1.00%
$ 3.36 million $ 94,607
Apr 19, 2 PM $ 0.0034
-1.86%
$ 3.39 million $ 95,246
Apr 19, 1 PM $ 0.00346
+5.06%
$ 3.46 million $ 92,082
Apr 19, 12 PM $ 0.00328
+0.15%
$ 3.28 million $ 89,175
Apr 19, 11 AM $ 0.00327
+0.84%
$ 3.27 million $ 88,018
Apr 19, 10 AM $ 0.00325
+0.14%
$ 3.25 million $ 87,642
Apr 19, 9 AM $ 0.00323
-0.01%
$ 3.23 million $ 87,048
Apr 19, 8 AM $ 0.00323
+0.58%
$ 3.23 million $ 87,431
Apr 19, 7 AM $ 0.00321
-0.14%
$ 3.21 million $ 86,566
Apr 19, 6 AM $ 0.00322
+1.55%
$ 3.22 million $ 87,651
Apr 19, 5 AM $ 0.00317
-0.43%
$ 3.17 million $ 87,456
Apr 19, 4 AM $ 0.00319
+0.59%
$ 3.18 million $ 86,735
Apr 19, 3 AM $ 0.00317
+0.29%
$ 3.17 million $ 85,601
Apr 19, 2 AM $ 0.00315
+0.29%
$ 3.15 million $ 82,468
Apr 19, 1 AM $ 0.00313
-0.51%
$ 3.13 million $ 80,744
Apr 19, 12 AM $ 0.00315
+0.23%
$ 3.15 million $ 81,386
Apr 18, 11 PM $ 0.00314
+0.14%
$ 3.14 million $ 81,480
Apr 18, 10 PM $ 0.00313
-3.09%
$ 3.13 million $ 82,959
Apr 18, 9 PM $ 0.00323
+1.38%
$ 3.23 million $ 83,580
Apr 18, 8 PM $ 0.00319
-0.45%
$ 3.19 million $ 80,867
Apr 18, 7 PM $ 0.00321
-8.58%
$ 3.21 million $ 78,690
Apr 18, 6 PM $ 0.00351
+0.29%
$ 3.51 million $ 65,947
Apr 18, 5 PM $ 0.0035
+0.21%
$ 3.5 million $ 71,682
Apr 18, 4 PM $ 0.00349
+0.90%
$ 3.49 million $ 71,912
Apr 18, 3 PM $ 0.00346
-1.02%
$ 3.46 million $ 73,619
Apr 18, 2 PM $ 0.0035
-0.25%
$ 3.5 million $ 74,154
Apr 18, 1 PM $ 0.00351
-0.19%
$ 3.51 million $ 74,656
Apr 18, 12 PM $ 0.00351
-0.18%
$ 3.51 million $ 75,649
Apr 18, 11 AM $ 0.00352
-0.14%
$ 3.52 million $ 81,351